EODData

MEMBERSHIP REGISTER LOG IN

LSE, UAV: Unicorn Aim Vct PLC

10 Jul 2026
LAST:

68.00

CHANGE:
 0.00		OPEN:
68.00		HIGH:
71.00		ASK:
224.00		VOLUME:
693
CHG(%):
0.00		PREV:
71.00		LOW:
71.00		BID:
218.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2668.0071.0071.0068.00693
09 Jul 2668.0071.0071.0068.004.5K
08 Jul 2668.0071.0071.0068.004.5K
07 Jul 2668.0068.0068.0068.004.5K
06 Jul 2668.0068.0068.0068.004.5K
03 Jul 2671.0071.0068.0071.004.5K
02 Jul 2668.0068.0068.0068.00354
01 Jul 2668.0068.0068.0068.00354
30 Jun 2668.0068.0068.0068.00354
29 Jun 2671.0071.0068.0068.00353

PROFILE

Name:Unicorn Aim Vct PLC
About:Unicorn AIM VCT plc is a venture capital trust specializing in venture capital investments. It tends to invest in a diverse range of sectors including software, computer services, pharmaceuticals and biotechnology.
Address:London
Website:https://www.unicornaimvct.co.uk
ISIN:GB00B1RTFN43
LEI:21380057QDV7D34E9870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Price to Sales:-83.64 
Price to Book:0.92 
Operating Margin:1.19 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:0.15 
DivYield:0.09 
Div/Share:0.07 
Revenue:-1,969,000 
Shares:257.53M 
Market Cap:17.512B 

TECHNICAL INDICATORS

MA5:68.000.0%
MA10:68.300.4%
MA20:68.901.3%
MA50:67.980.0%
MA100:69.011.5%
MA200:75.3810.8%
RSI14:27.27 
WPR14:-100.00 
ATR:2.50 
Week High:71.004.4%
Week Low:68.000.0%
Month High:73.007.4%
Month Low:65.0010.8%
Year High:101.0048.5%
Year Low:61.0011.5%
Volatility:18.97 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$3.00
02 Jan 2025$9.50
11 Jul 2024$3.00
18 Jan 2024$11.70
04 Jan 2024$3.50
13 Jul 2023$3.00
05 Jan 2023$3.50
14 Jul 2022$35.00
06 Jan 2022$10.50
15 Jul 2021$3.00