LSE, U71G End of Day and Historical Share Prices [Lyxor US Treasury 7-10Y (DR) UCITS ETF

09 Jan 2026

LAST: 6,429	CHANGE: 13.50	OPEN: 6,410	HIGH: 6,429	ASK: 6,709	VOLUME: 10
LAST: 6,429	CHG(%): 0.21	PREV: 6,415	LOW: 6,410	BID: 6,702

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6,410	6,429	6,410	6,429	10
08 Jan 26	6,415	6,415	6,415	6,415	10
07 Jan 26	6,386	6,408	6,386	6,408	10
06 Jan 26	6,367	6,375	6,357	6,375	140
05 Jan 26	6,410	6,433	6,378	6,378	100
02 Jan 26	6,415	6,415	6,375	6,375	3
01 Jan 26	6,396	6,405	6,392	6,430	3
31 Dec 25	6,430	6,430	6,430	6,430	100
30 Dec 25	6,396	6,415	6,392	6,415	100
29 Dec 25	6,419	6,419	6,403	6,403	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,429