LSE, U71G End of Day and Historical Share Prices [Lyxor US Treasury 7-10Y [Dr] Ucits ETF]

26 Jun 2026

LAST: 6,534	CHANGE: 1.50	OPEN: 6,542	HIGH: 6,543	ASK: 6,709	VOLUME: 100
LAST: 6,534	CHG(%): 0.02	PREV: 6,533	LOW: 6,534	BID: 6,702

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6,542	6,543	6,534	6,534	100
25 Jun 26	6,537	6,542	6,533	6,533	2
24 Jun 26	6,505	6,509	6,496	6,509	100
23 Jun 26	6,478	6,494	6,478	6,494	432
22 Jun 26	6,456	6,456	6,456	6,456	7
19 Jun 26	6,444	6,472	6,442	6,473	7
18 Jun 26	6,444	6,494	6,442	6,494	100
17 Jun 26	6,420	6,424	6,404	6,413	100
16 Jun 26	6,405	6,405	6,402	6,402	100
15 Jun 26	6,396	6,401	6,387	6,387	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,534