LSE, U71G End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Nov 2025

LAST: 6,866	CHANGE: 70.50	OPEN: 6,854	HIGH: 6,866	ASK: 6,709	VOLUME: 100
LAST: 6,866	CHG(%): 1.04	PREV: 6,795	LOW: 6,834	BID: 6,702

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	6,854	6,866	6,834	6,866	100
03 Nov 25	6,790	6,827	6,790	6,795	155
31 Oct 25	6,797	6,797	6,797	6,797	100
30 Oct 25	6,787	6,806	6,787	6,806	100
29 Oct 25	6,800	6,800	6,800	6,800	241
28 Oct 25	6,770	6,782	6,766	6,782	241
27 Oct 25	6,752	6,752	6,748	6,748	241
24 Oct 25	6,765	6,773	6,765	6,773	0
23 Oct 25	6,765	6,766	6,758	6,758	241
22 Oct 25	6,773	6,773	6,746	6,746	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,866