LSE, U71G End of Day and Historical Share Prices [Multi Units Luxembourg]

01 Oct 2026

LAST: 6,224	CHANGE: 37.00	OPEN: 6,191	HIGH: 6,191	ASK: 6,709	VOLUME: 7
LAST: 6,224	CHG(%): 0.59	PREV: 6,225	LOW: 6,191	BID: 6,702

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	6,191	6,191	6,191	6,224	7
30 Sep 26	6,219	6,220	6,187	6,187	100
29 Sep 26	6,216	6,227	6,213	6,213	642
28 Sep 26	6,200	6,200	6,198	6,198	100
25 Sep 26	6,272	6,272	6,272	6,225	2
24 Sep 26	6,272	6,272	6,254	6,254	100
23 Sep 26	6,303	6,303	6,266	6,266	100
22 Sep 26	6,266	6,278	6,261	6,278	100
21 Sep 26	6,259	6,262	6,259	6,262	478
18 Sep 26	6,268	6,268	6,268	6,268	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,224