LSE, U37H End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Nov 2025

LAST: 10.88	CHANGE: 0.01	OPEN: 10.88	HIGH: 10.88	ASK: 10.11	VOLUME: 0
LAST: 10.88	CHG(%): 0.13	PREV: 10.87	LOW: 10.88	BID: 10.09

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	10.88	10.88	10.88	10.88	2.9K
03 Nov 25	10.88	10.88	10.87	10.87	2.9K
31 Oct 25	10.87	10.87	10.87	10.87	280
30 Oct 25	10.87	10.87	10.87	10.87	278
29 Oct 25	10.91	10.91	10.91	10.91	48.5K
28 Oct 25	10.91	10.91	10.91	10.91	48.5K
27 Oct 25	10.90	10.91	10.89	10.91	2.1K
24 Oct 25	10.90	10.90	10.90	10.90	100
23 Oct 25	10.92	10.92	10.92	10.92	338
22 Oct 25	10.92	10.93	10.92	10.93	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.88