LSE, U37G End of Day and Historical Share Prices [Multi Units Luxembourg]

30 Dec 2025

LAST: 8,148	CHANGE: 18.00	OPEN: 8,148	HIGH: 8,148	ASK: 8,416	VOLUME: 0
LAST: 8,148	CHG(%): 0.22	PREV: 8,130	LOW: 8,148	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	8,148	8,148	8,148	8,148	57
29 Dec 25	8,130	8,130	8,130	8,130	57
26 Dec 25	8,152	8,152	8,152	8,097	57
25 Dec 25	8,152	8,152	8,152	8,097	57
24 Dec 25	8,097	8,097	8,097	8,097	57
23 Dec 25	8,106	8,106	8,106	8,106	57
22 Dec 25	8,130	8,130	8,130	8,130	57
19 Dec 25	8,152	8,152	8,152	8,187	57
18 Dec 25	8,183	8,183	8,183	8,183	57
17 Dec 25	8,165	8,165	8,165	8,165	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,148