LSE, U37G End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Nov 2025

LAST: 8,628	CHANGE: 77.50	OPEN: 8,628	HIGH: 8,628	ASK: 8,416	VOLUME: 0
LAST: 8,628	CHG(%): 0.91	PREV: 8,551	LOW: 8,628	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	8,628	8,628	8,628	8,628	35
03 Nov 25	8,551	8,551	8,551	8,551	35
31 Oct 25	8,482	8,482	8,482	8,552	35
30 Oct 25	8,552	8,552	8,552	8,552	35
29 Oct 25	8,526	8,526	8,526	8,526	35
28 Oct 25	8,499	8,499	8,499	8,499	35
27 Oct 25	8,462	8,462	8,462	8,462	35
24 Oct 25	8,482	8,482	8,482	8,486	35
23 Oct 25	8,475	8,475	8,475	8,475	35
22 Oct 25	8,482	8,482	8,457	8,457	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,628