LSE, U37G End of Day and Historical Share Prices [Lyxor US Treasury 3-7Y [Dr] Ucits ETF]

28 Sep 2026

LAST: 8,042	CHANGE: 3.00	OPEN: 8,042	HIGH: 8,042	ASK: 8,416	VOLUME: 0
LAST: 8,042	CHG(%): 0.04	PREV: 8,067	LOW: 8,042	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	8,042	8,042	8,042	8,042	1
25 Sep 26	7,980	7,980	7,980	8,067	1
24 Sep 26	8,082	8,082	8,082	8,082	1
23 Sep 26	8,079	8,079	8,079	8,079	1
22 Sep 26	8,068	8,068	8,068	8,068	1
21 Sep 26	8,051	8,051	8,051	8,051	1
18 Sep 26	7,980	7,980	7,980	8,037	1
17 Sep 26	8,072	8,072	8,072	8,072	1
16 Sep 26	8,018	8,018	8,018	8,018	1
15 Sep 26	7,980	7,982	7,980	7,982	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,042