LSE, U37G End of Day and Historical Share Prices [Multi Units Luxembourg]

24 Apr 2026

LAST: 8,132	CHANGE: 2.00	OPEN: 8,139	HIGH: 8,139	ASK: 8,416	VOLUME: 51
LAST: 8,132	CHG(%): 0.02	PREV: 8,134	LOW: 8,128	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8,139	8,139	8,128	8,132	51
23 Apr 26	8,134	8,134	8,134	8,134	51
22 Apr 26	8,134	8,134	8,134	8,134	51
21 Apr 26	8,134	8,134	8,134	8,134	51
20 Apr 26	8,134	8,134	8,134	8,134	51
17 Apr 26	8,139	8,139	8,128	8,128	51
16 Apr 26	8,124	8,124	8,124	8,124	51
15 Apr 26	8,092	8,092	8,092	8,092	51
14 Apr 26	8,096	8,096	8,096	8,096	51
13 Apr 26	8,147	8,147	8,147	8,147	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,132