LSE, U37G End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Jul 2026

LAST: 8,139	CHANGE: 17.00	OPEN: 8,284	HIGH: 8,284	ASK: 8,416	VOLUME: 1
LAST: 8,139	CHG(%): 0.21	PREV: 8,196	LOW: 8,284	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8,284	8,284	8,284	8,139	1
09 Jul 26	8,284	8,284	8,284	8,151	1
08 Jul 26	8,284	8,284	8,284	8,154	1
07 Jul 26	8,177	8,177	8,177	8,177	1
06 Jul 26	8,194	8,194	8,194	8,194	1
03 Jul 26	8,284	8,284	8,284	8,195	1
02 Jul 26	8,196	8,196	8,196	8,196	1
01 Jul 26	8,240	8,240	8,240	8,240	1
30 Jun 26	8,256	8,256	8,256	8,256	1
29 Jun 26	8,278	8,284	8,278	8,278	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,139