LSE, U13G End of Day and Historical Share Prices [Amundi US Treasury Bond 1-3Y Ucits ETF]

11 Nov 2026

LAST: 7,680	CHANGE: 17.00	OPEN: 7,680	HIGH: 7,680	ASK: 7,339	VOLUME: 0
LAST: 7,680	CHG(%): 0.22	PREV: 7,663	LOW: 7,680	BID: 7,331

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	7,680	7,680	7,680	7,680	3.7K
10 Nov 26	7,648	7,663	7,625	7,663	3.7K
09 Nov 26	7,637	7,643	7,637	7,638	5.4K
06 Nov 26	7,601	7,601	7,601	7,667	777
05 Nov 26	7,601	7,601	7,601	7,601	776
04 Nov 26	7,583	7,593	7,579	7,593	100
03 Nov 26	7,624	7,624	7,620	7,620	100
02 Nov 26	7,622	7,622	7,614	7,619	167
30 Oct 26	7,614	7,614	7,614	7,614	305
29 Oct 26	7,637	7,637	7,637	7,637	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,680