LSE, U13G End of Day and Historical Share Prices [Multi Units Luxembourg]

19 Jan 2026

LAST: 7,512	CHANGE: 25.50	OPEN: 7,512	HIGH: 7,512	ASK: 7,339	VOLUME: 0
LAST: 7,512	CHG(%): 0.34	PREV: 7,538	LOW: 7,512	BID: 7,331

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	7,512	7,512	7,512	7,512	1
16 Jan 26	7,562	7,562	7,562	7,538	1
15 Jan 26	7,562	7,562	7,538	7,538	100
14 Jan 26	7,507	7,507	7,507	7,507	100
13 Jan 26	7,484	7,514	7,484	7,514	1.1K
12 Jan 26	7,499	7,499	7,490	7,490	100
09 Jan 26	7,522	7,522	7,522	7,522	100
08 Jan 26	7,468	7,468	7,462	7,517	71
07 Jan 26	7,494	7,494	7,494	7,494	71
06 Jan 26	7,468	7,478	7,462	7,478	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,512