LSE, U13G End of Day and Historical Share Prices [Lyxor US Treasury 1-3Y [Dr] Ucits ETF]

24 Jun 2026

LAST: 7,702	CHANGE: 20.62	OPEN: 7,702	HIGH: 7,702	ASK: 7,339	VOLUME: 100
LAST: 7,702	CHG(%): 0.27	PREV: 7,681	LOW: 7,702	BID: 7,331

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	7,702	7,702	7,702	7,702	100
23 Jun 26	7,681	7,681	7,681	7,681	100
22 Jun 26	7,674	7,674	7,644	7,644	100
19 Jun 26	7,661	7,661	7,661	7,661	100
18 Jun 26	7,624	7,664	7,624	7,658	200
17 Jun 26	7,573	7,573	7,573	7,573	100
16 Jun 26	7,564	7,564	7,564	7,564	1
15 Jun 26	7,555	7,555	7,555	7,555	1
12 Jun 26	7,560	7,571	7,560	7,560	1
11 Jun 26	7,597	7,597	7,597	7,597	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,702