LSE, U13E End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Mar 2026

LAST: 10.51	CHANGE: 0.01	OPEN: 10.53	HIGH: 10.53	ASK: 10.12	VOLUME: 235
LAST: 10.51	CHG(%): 0.06	PREV: 10.53	LOW: 10.53	BID: 10.11

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	10.53	10.53	10.53	10.51	235
05 Mar 26	10.51	10.51	10.51	10.51	235
04 Mar 26	10.52	10.52	10.52	10.52	235
03 Mar 26	10.52	10.53	10.52	10.52	233
02 Mar 26	10.54	10.54	10.54	10.53	3.0K
27 Feb 26	10.52	10.52	10.52	10.54	635
26 Feb 26	10.53	10.53	10.53	10.53	635
25 Feb 26	10.52	10.52	10.52	10.52	635
24 Feb 26	10.52	10.52	10.52	10.52	154
23 Feb 26	10.53	10.53	10.53	10.53	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.51