EODData

MEMBERSHIP REGISTER LOG IN

LSE, U127: Amundi MSCI Emerging Markets II UCITS ETF Inc

30 Dec 2025
LAST:

61.62

CHANGE:
 0.45		OPEN:
61.39		HIGH:
61.62		ASK:
50.90		VOLUME:
100
CHG(%):
0.73		PREV:
61.17		LOW:
61.39		BID:
50.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2561.3961.6261.3961.62100
29 Dec 2561.3461.3961.1761.17152
26 Dec 2560.6160.6360.4961.02728
25 Dec 2560.6160.6360.4961.02728
24 Dec 2561.0261.0261.0261.02728
23 Dec 2560.6160.6760.4960.67728
22 Dec 2560.4460.5460.4260.54817
19 Dec 2559.7660.3259.7660.322.0K
18 Dec 2559.3359.8959.3359.875.8K
17 Dec 2559.5559.7759.1659.1714.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:61.170.7%
MA10:60.641.6%
MA20:60.621.6%
MA50:61.260.6%
MA100:59.972.7%
MA200:55.8210.4%
STO9:100.00 
STO14:100.00 
RSI14:64.19 
MTM14:1.17
ROC14:0.02 
ATR:0.51 
Week High:61.620.0%
Week Low:60.491.9%
Month High:61.950.5%
Month Low:59.1610.4%
Year High:63.573.2%
Year Low:42.6944.3%
Volatility:1.65