LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

21 Jul 2026

LAST: 7,439	CHANGE: 5.00	OPEN: 7,418	HIGH: 7,439	ASK: 0	VOLUME: 132
LAST: 7,439	CHG(%): 0.07	PREV: 7,444	LOW: 7,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	7,418	7,439	7,418	7,439	132
20 Jul 26	7,444	7,444	7,444	7,444	400
17 Jul 26	7,485	7,485	7,485	7,485	400
16 Jul 26	7,380	7,408	7,372	7,408	100
15 Jul 26	7,428	7,428	7,428	7,428	2.5K
14 Jul 26	7,450	7,486	7,450	7,486	830
13 Jul 26	7,464	7,472	7,464	7,464	100
10 Jul 26	7,487	7,487	7,473	7,473	2.5K
09 Jul 26	7,485	7,485	7,485	7,485	10
08 Jul 26	7,473	7,473	7,473	7,473	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,439