LSE, U10G End of Day and Historical Share Prices [Multi Units Luxembourg]

12 Dec 2025

LAST: 7,564	CHANGE: 30.54	OPEN: 7,564	HIGH: 7,564	ASK: 0	VOLUME: 276
LAST: 7,564	CHG(%): 0.40	PREV: 7,595	LOW: 7,564	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7,564	7,564	7,564	7,564	276
11 Dec 25	7,613	7,613	7,595	7,595	353
10 Dec 25	7,595	7,595	7,595	7,627	237
09 Dec 25	7,604	7,628	7,604	7,610	436
08 Dec 25	7,890	7,890	7,851	7,851	988
05 Dec 25	7,878	7,878	7,878	7,878	252
04 Dec 25	7,911	7,911	7,911	7,911	2.5K
03 Dec 25	7,933	7,970	7,933	7,933	2.5K
02 Dec 25	8,011	8,011	8,011	8,011	814
01 Dec 25	8,015	8,042	7,990	8,002	814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,564