LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

26 Feb 2026

LAST: 7,744	CHANGE: 35.00	OPEN: 7,715	HIGH: 7,744	ASK: 0	VOLUME: 642
LAST: 7,744	CHG(%): 0.45	PREV: 7,709	LOW: 7,715	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	7,715	7,744	7,715	7,744	642
25 Feb 26	7,711	7,711	7,704	7,709	693
24 Feb 26	7,728	7,728	7,715	7,715	100
23 Feb 26	7,727	7,727	7,727	7,727	444
20 Feb 26	7,694	7,694	7,694	7,694	444
19 Feb 26	7,730	7,730	7,730	7,730	655
18 Feb 26	7,683	7,695	7,683	7,695	650
17 Feb 26	7,727	7,727	7,709	7,709	323
16 Feb 26	7,659	7,674	7,637	7,660	5.4K
13 Feb 26	7,604	7,629	7,604	7,629	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,744