LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y (DR) UCITS ETF Dist]

30 Jan 2026

LAST: 7,375	CHANGE: 20.00	OPEN: 7,355	HIGH: 7,375	ASK: 0	VOLUME: 605
LAST: 7,375	CHG(%): 0.27	PREV: 7,355	LOW: 7,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7,355	7,375	7,343	7,375	605
29 Jan 26	7,329	7,355	7,329	7,355	546
28 Jan 26	7,355	7,363	7,342	7,360	728
27 Jan 26	7,443	7,443	7,403	7,403	540
26 Jan 26	7,487	7,487	7,451	7,451	884
23 Jan 26	7,550	7,550	7,518	7,518	715
22 Jan 26	7,548	7,548	7,498	7,498	263
21 Jan 26	7,514	7,514	7,463	7,514	225
20 Jan 26	7,459	7,481	7,459	7,479	1.6K
19 Jan 26	7,524	7,524	7,522	7,522	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,375