LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

14 Oct 2026

LAST: 7,195	CHANGE: 45.50	OPEN: 7,195	HIGH: 7,195	ASK: 0	VOLUME: 100
LAST: 7,195	CHG(%): 0.64	PREV: 7,149	LOW: 7,173	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	7,195	7,195	7,173	7,195	100
13 Oct 26	7,149	7,149	7,149	7,149	4.6K
12 Oct 26	7,116	7,133	7,111	7,133	248
09 Oct 26	7,100	7,100	7,097	7,097	274
08 Oct 26	7,036	7,075	7,036	7,075	100
07 Oct 26	7,049	7,049	7,049	7,049	0
06 Oct 26	7,086	7,086	7,049	7,064	203
05 Oct 26	7,046	7,046	7,046	7,046	1.3K
02 Oct 26	7,140	7,157	7,125	7,149	803
01 Oct 26	7,034	7,057	7,034	7,097	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,195