LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

28 Apr 2026

LAST: 7,480	CHANGE: 8.50	OPEN: 7,480	HIGH: 7,480	ASK: 0	VOLUME: 0
LAST: 7,480	CHG(%): 0.11	PREV: 7,471	LOW: 7,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	7,480	7,480	7,480	7,480	255
27 Apr 26	7,471	7,471	7,471	7,471	156
24 Apr 26	7,514	7,549	7,514	7,519	156
23 Apr 26	7,514	7,550	7,514	7,550	154
22 Apr 26	7,513	7,544	7,513	7,542	3.4K
21 Apr 26	7,524	7,524	7,524	7,524	4.0K
20 Apr 26	7,524	7,529	7,524	7,529	4.0K
17 Apr 26	7,514	7,531	7,514	7,531	4.0K
16 Apr 26	7,510	7,510	7,510	7,510	7.1K
15 Apr 26	7,497	7,497	7,497	7,497	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,480