LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

04 Aug 2026

LAST: 7,348	CHANGE: 31.50	OPEN: 7,348	HIGH: 7,348	ASK: 0	VOLUME: 0
LAST: 7,348	CHG(%): 0.43	PREV: 7,317	LOW: 7,348	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	7,348	7,348	7,348	7,348	90
03 Aug 26	7,513	7,513	7,513	7,317	9
31 Jul 26	7,513	7,513	7,513	7,263	9
30 Jul 26	7,325	7,325	7,325	7,325	78
29 Jul 26	7,513	7,513	7,513	7,503	78
28 Jul 26	7,513	7,517	7,513	7,517	100
27 Jul 26	7,473	7,473	7,473	7,473	46
24 Jul 26	7,429	7,441	7,425	7,441	120
23 Jul 26	7,413	7,413	7,413	7,413	39
22 Jul 26	7,429	7,429	7,421	7,421	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,348