LSE, U10G End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Jan 2026

LAST: 7,480	CHANGE: 11.00	OPEN: 7,452	HIGH: 7,489	ASK: 0	VOLUME: 362
LAST: 7,480	CHG(%): 0.15	PREV: 7,491	LOW: 7,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	7,452	7,489	7,452	7,480	362
05 Jan 26	7,527	7,527	7,491	7,491	851
02 Jan 26	7,530	7,530	7,530	7,530	399
01 Jan 26	7,556	7,556	7,544	7,584	184
31 Dec 25	7,584	7,584	7,584	7,584	184
30 Dec 25	7,564	7,564	7,564	7,564	184
29 Dec 25	7,556	7,556	7,544	7,546	184
26 Dec 25	7,493	7,493	7,493	7,510	134
25 Dec 25	7,493	7,493	7,493	7,510	134
24 Dec 25	7,493	7,510	7,493	7,510	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,480