LSE, U10G End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Feb 2026

LAST: 7,467	CHANGE: 37.00	OPEN: 7,485	HIGH: 7,485	ASK: 0	VOLUME: 273
LAST: 7,467	CHG(%): 0.49	PREV: 7,504	LOW: 7,462	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	7,485	7,485	7,462	7,467	273
05 Feb 26	7,506	7,506	7,506	7,504	296
04 Feb 26	7,390	7,390	7,378	7,378	297
03 Feb 26	7,365	7,366	7,348	7,352	447
02 Feb 26	7,418	7,418	7,418	7,390	1.3K
30 Jan 26	7,355	7,375	7,343	7,375	605
29 Jan 26	7,329	7,355	7,329	7,355	546
28 Jan 26	7,355	7,363	7,342	7,360	728
27 Jan 26	7,443	7,443	7,403	7,403	540
26 Jan 26	7,487	7,487	7,451	7,451	884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,467