U10GMulti Units France03/23/2023
LAST:

 9,393		CHANGE:
 5.27		OPEN:
9,446		HIGH:
9,453		ASK:
0		VOLUME:
8,681
CHANGE(%):
0.06		PREV:
9,398		LOW:
9,393		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/239,4469,4539,3939,3938,6810
03/22/239,3949,3989,3949,3986520
03/21/239,4369,4369,4369,4365210
03/20/239,7199,7209,5809,5807110
03/17/239,6639,6639,6579,657260
03/16/239,6379,7619,6379,723480
03/15/239,6459,6829,6429,6823000
03/14/239,5359,5359,4519,4512740
03/13/239,6729,6729,6729,6721020
03/10/239,4989,5229,4779,5229340
FUNDAMENTALS
Sector:
Industry:
52wk range:9,046.00 - 10,905.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34