LSE, U10G End of Day and Historical Share Prices [Multi Units Luxembourg]

12 Feb 2026

LAST: 7,575	CHANGE: 59.00	OPEN: 7,488	HIGH: 7,494	ASK: 0	VOLUME: 54
LAST: 7,575	CHG(%): 0.79	PREV: 7,462	LOW: 7,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	7,488	7,494	7,488	7,575	54
11 Feb 26	7,516	7,516	7,516	7,516	54
10 Feb 26	7,488	7,525	7,488	7,525	100
09 Feb 26	7,434	7,434	7,434	7,434	273
06 Feb 26	7,485	7,485	7,462	7,462	273
05 Feb 26	7,506	7,506	7,506	7,504	296
04 Feb 26	7,390	7,390	7,378	7,378	297
03 Feb 26	7,365	7,366	7,348	7,352	447
02 Feb 26	7,418	7,418	7,418	7,390	1.3K
30 Jan 26	7,355	7,375	7,343	7,375	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,575