LSE, U10G End of Day and Historical Share Prices [Multi Units Luxembourg]

29 Dec 2025

LAST: 7,546	CHANGE: 36.00	OPEN: 7,556	HIGH: 7,556	ASK: 0	VOLUME: 184
LAST: 7,546	CHG(%): 0.48	PREV: 7,510	LOW: 7,544	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	7,556	7,556	7,544	7,546	184
26 Dec 25	7,493	7,493	7,493	7,510	134
25 Dec 25	7,493	7,493	7,493	7,510	134
24 Dec 25	7,493	7,510	7,493	7,510	132
23 Dec 25	7,518	7,522	7,516	7,516	346
22 Dec 25	7,524	7,524	7,513	7,524	265
19 Dec 25	7,604	7,604	7,585	7,585	299
18 Dec 25	7,587	7,604	7,587	7,600	299
17 Dec 25	7,553	7,572	7,553	7,553	263
16 Dec 25	7,520	7,530	7,512	7,530	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,546