EODData

LSE, U10G: Lyxor US Treasury 10+Y [Dr] Ucits ETF

01 Sep 2026
LAST:

7,294

CHANGE:
 42.50
OPEN:
7,250
HIGH:
7,294
ASK:
0
VOLUME:
100
CHG(%):
0.58
PREV:
7,336
LOW:
7,250
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267,2507,2947,2507,294100
31 Aug 267,3117,3217,3077,33611.1K
28 Aug 267,3117,3217,3077,33611.1K
27 Aug 267,3277,3277,3277,32711.1K
26 Aug 267,3117,3247,3077,32411.1K
25 Aug 267,2857,3047,2857,3045.4K
24 Aug 267,2437,2597,2437,2592.2K
21 Aug 267,2927,2927,2297,216211
20 Aug 267,2927,2927,2267,226149
19 Aug 267,2297,2827,2297,282125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,323.300.4%
MA10:7,290.150.0%
MA20:7,289.460.1%
MA50:7,425.281.8%
MA100:7,457.292.2%
MA200:7,536.803.3%
STO9:69.95
STO14:69.95
RSI14:50.41
WPR14:-35.27
MTM14:-27.00
ROC14:0.00 
ATR:43.28 
Week High:7,327.000.5%
Week Low:7,250.120.6%
Month High:7,374.981.1%
Month Low:7,191.593.3%
Year High:8,168.0012.0%
Year Low:7,191.591.4%
Volatility:2.05