LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

15 Sep 2026

LAST: 7,191	CHANGE: 22.50	OPEN: 7,191	HIGH: 7,191	ASK: 0	VOLUME: 0
LAST: 7,191	CHG(%): 0.31	PREV: 7,213	LOW: 7,191	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	7,191	7,191	7,191	7,191	31
14 Sep 26	7,194	7,194	7,192	7,213	125
11 Sep 26	7,242	7,242	7,242	7,214	56
10 Sep 26	7,242	7,242	7,198	7,198	100
09 Sep 26	7,280	7,280	7,234	7,234	222
08 Sep 26	7,269	7,288	7,269	7,288	9.1K
07 Sep 26	7,284	7,289	7,274	7,274	1.6K
04 Sep 26	7,306	7,306	7,306	7,306	471
03 Sep 26	7,309	7,309	7,302	7,302	1.4K
02 Sep 26	7,271	7,315	7,260	7,277	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,191