LSE, U10G End of Day and Historical Share Prices [Multi Units Luxembourg]

30 Oct 2025

LAST: 8,136	CHANGE: 27.00	OPEN: 8,122	HIGH: 8,142	ASK: 0	VOLUME: 3.7K
LAST: 8,136	CHG(%): 0.33	PREV: 8,163	LOW: 8,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	8,122	8,142	8,122	8,136	3.7K
29 Oct 25	8,163	8,163	8,163	8,163	449
28 Oct 25	8,133	8,149	8,133	8,149	448
27 Oct 25	8,038	8,091	8,036	8,091	1.8K
24 Oct 25	8,057	8,057	8,057	8,057	100
23 Oct 25	8,101	8,101	8,089	8,089	123
22 Oct 25	8,102	8,102	8,102	8,102	4.4K
21 Oct 25	8,089	8,095	8,089	8,089	4.4K
20 Oct 25	7,986	8,022	7,984	8,020	498
17 Oct 25	8,027	8,047	7,996	8,006	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,136