U10GMulti Units France06/14/2024
LAST:

 8,453
CHANGE:
 139.50
OPEN:
8,478
HIGH:
8,478
ASK:
0
VOLUME:
2,631
CHANGE(%):
1.68
PREV:
8,314
LOW:
8,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/248,4788,4788,4538,4532,6310
06/13/248,2728,3148,2728,3141000
06/12/248,1948,2578,1948,2575650
06/11/248,1568,1568,1508,15020
06/10/248,1488,1488,1308,130120
06/07/248,2818,2818,1848,2027820
06/06/248,2738,2858,2738,28540
06/05/248,2318,2998,2318,299120
05/31/248,0128,2098,0128,209300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,177.00 - 10,584.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94