EODData

LSE, U10G: Lyxor US Treasury 10+Y [Dr] Ucits ETF

02 Jun 2026
LAST:

7,512

CHANGE:
 39.00
OPEN:
7,512
HIGH:
7,512
ASK:
0
VOLUME:
0
CHG(%):
0.52
PREV:
7,473
LOW:
7,512
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267,5127,5127,5127,51220
01 Jun 267,4777,4777,4737,473266
29 May 267,5227,5257,5227,5251.5K
28 May 267,4977,5027,4937,502946
27 May 267,4907,4917,4877,487122
26 May 267,4507,4567,4507,4561.2K
25 May 267,3217,3527,3217,388210
22 May 267,3527,3887,3217,388210
21 May 267,3547,3547,3547,354210
20 May 267,3217,3537,3217,353208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,499.660.2%
MA10:7,443.630.9%
MA20:7,425.061.2%
MA50:7,492.740.3%
MA100:7,541.560.4%
MA200:7,684.692.3%
STO9:92.26 
STO14:93.90 
RSI14:62.19 
WPR14:-6.10 
MTM14:57.50
ROC14:0.01 
ATR:43.99 
Week High:7,525.290.2%
Week Low:7,450.370.8%
Month High:7,525.290.2%
Month Low:7,307.502.3%
Year High:8,168.008.7%
Year Low:7,307.502.8%