LSE, U10G End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Apr 2026

LAST: 7,536	CHANGE: 28.50	OPEN: 7,597	HIGH: 7,597	ASK: 0	VOLUME: 7.1K
LAST: 7,536	CHG(%): 0.38	PREV: 7,564	LOW: 7,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7,597	7,597	7,581	7,536	7.1K
09 Apr 26	7,597	7,597	7,564	7,564	7.1K
08 Apr 26	7,596	7,596	7,587	7,587	6.9K
07 Apr 26	7,614	7,614	7,614	7,614	170
06 Apr 26	7,630	7,630	7,630	7,672	170
03 Apr 26	7,630	7,630	7,630	7,672	170
02 Apr 26	7,630	7,672	7,630	7,672	170
01 Apr 26	7,618	7,618	7,618	7,618	63
31 Mar 26	7,654	7,654	7,654	7,654	63
30 Mar 26	7,585	7,670	7,585	7,670	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,536