U10GMulti Units France07/10/2025
LAST:

 7,473		CHANGE:
 44.00		OPEN:
7,477		HIGH:
7,477		ASK:
0		VOLUME:
682
CHANGE(%):
0.59		PREV:
7,429		LOW:
7,473		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257,4777,4777,4737,4736820
07/09/257,4157,4297,4157,4296750
07/08/257,3947,3947,3947,39400
07/07/257,4047,4047,3847,3843100
07/04/257,4477,4687,4477,4681,2250
07/03/257,4637,4787,4467,4485000
07/02/257,4717,4967,4717,4856,5260
07/01/257,4887,4887,4817,4815,6620
06/30/257,4627,4627,4537,4531000
06/27/257,4407,4407,4407,4401000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,177.00 - 10,584.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57