LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y (DR) UCITS ETF Dist]

28 Nov 2025

LAST: 8,069	CHANGE: 32.50	OPEN: 8,107	HIGH: 8,107	ASK: 0	VOLUME: 1.9K
LAST: 8,069	CHG(%): 0.40	PREV: 8,102	LOW: 8,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8,107	8,107	8,069	8,069	1.9K
27 Nov 25	8,107	8,107	8,102	8,102	1.9K
26 Nov 25	8,098	8,098	8,098	8,098	11.9K
25 Nov 25	8,149	8,149	8,138	8,138	11.9K
24 Nov 25	8,143	8,143	8,135	8,135	100
21 Nov 25	8,062	8,105	8,062	8,105	736
20 Nov 25	8,077	8,096	8,077	8,096	610
19 Nov 25	8,078	8,087	8,078	8,087	2.5K
18 Nov 25	8,042	8,042	8,042	8,042	452
17 Nov 25	8,024	8,056	8,024	8,031	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,069