EODData

LSE, U10G: Lyxor US Treasury 10+Y [Dr] Ucits ETF

02 Oct 2026
LAST:

7,149

CHANGE:
 52.23
OPEN:
7,140
HIGH:
7,157
ASK:
0
VOLUME:
803
CHG(%):
0.74
PREV:
7,097
LOW:
7,125
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267,1407,1577,1257,149803
01 Oct 267,0347,0577,0347,097341
30 Sep 267,1447,1447,0627,062207
29 Sep 267,1297,1627,1057,1051.6K
28 Sep 267,1167,1167,1167,116922
25 Sep 267,2097,2247,1647,164922
24 Sep 267,2507,2507,2507,250495
23 Sep 267,3387,3387,3007,300763
22 Sep 267,3267,3457,3267,345100
21 Sep 267,3187,3297,3187,329100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,105.650.6%
MA10:7,191.520.6%
MA20:7,221.971.0%
MA50:7,277.141.8%
MA100:7,404.093.6%
MA200:7,480.244.6%
STO9:30.70
STO14:30.70
RSI14:44.36
WPR14:-69.30
MTM14:-41.77
ROC14:-0.01 
ATR:47.84 
Week High:7,224.281.1%
Week Low:7,033.901.6%
Month High:7,344.502.7%
Month Low:7,033.904.6%
Year High:8,168.0014.3%
Year Low:7,033.901.6%
Volatility:1.57