EODData

LSE, U10G: Multi Units Luxembourg

23 Feb 2026
LAST:

7,727

CHANGE:
 33.00
OPEN:
7,687
HIGH:
7,732
ASK:
0
VOLUME:
444
CHG(%):
0.43
PREV:
7,694
LOW:
7,675
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 267,6877,7327,6757,727444
20 Feb 267,6947,6947,6947,694444
19 Feb 267,7307,7307,7307,730655
18 Feb 267,6837,6957,6837,695650
17 Feb 267,7277,7277,7097,709323
16 Feb 267,6597,6747,6377,6605.4K
13 Feb 267,6047,6297,6047,629944
12 Feb 267,5757,5757,5757,57554
11 Feb 267,5167,5167,5167,51654
10 Feb 267,4887,5257,4887,525100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,711.000.2%
MA10:7,645.821.1%
MA20:7,523.422.7%
MA50:7,534.972.5%
MA100:7,767.380.5%
MA200:7,660.230.9%
STO9:97.66 
STO14:98.57 
RSI14:79.62 
WPR14:-0.85 
MTM14:349.00
ROC14:0.05 
ATR:51.15 
Week High:7,732.060.1%
Week Low:7,636.771.2%
Month High:7,732.060.1%
Month Low:7,328.610.9%
Year High:8,323.007.7%
Year Low:7,215.007.1%
Volatility:1.87