LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

01 Apr 2026

LAST: 7,618	CHANGE: 36.00	OPEN: 7,618	HIGH: 7,618	ASK: 0	VOLUME: 0
LAST: 7,618	CHG(%): 0.47	PREV: 7,654	LOW: 7,618	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	7,618	7,618	7,618	7,618	63
31 Mar 26	7,654	7,654	7,654	7,654	63
30 Mar 26	7,585	7,670	7,585	7,670	100
27 Mar 26	7,516	7,520	7,510	7,510	100
26 Mar 26	7,531	7,544	7,531	7,531	150
25 Mar 26	7,563	7,563	7,547	7,563	100
24 Mar 26	7,488	7,497	7,488	7,497	100
23 Mar 26	7,484	7,484	7,484	7,484	10
20 Mar 26	7,619	7,619	7,531	7,531	80
19 Mar 26	7,634	7,634	7,634	7,634	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,618