LSE, U10G End of Day and Historical Share Prices [Multi Units Luxembourg]

26 Aug 2026

LAST: 7,324	CHANGE: 20.00	OPEN: 7,311	HIGH: 7,321	ASK: 0	VOLUME: 11.1K
LAST: 7,324	CHG(%): 0.28	PREV: 7,216	LOW: 7,307	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	7,311	7,321	7,307	7,324	11.1K
25 Aug 26	7,285	7,304	7,285	7,304	5.4K
24 Aug 26	7,243	7,259	7,243	7,259	2.2K
21 Aug 26	7,292	7,292	7,229	7,216	211
20 Aug 26	7,292	7,292	7,226	7,226	149
19 Aug 26	7,229	7,282	7,229	7,282	125
18 Aug 26	7,192	7,216	7,192	7,216	135
17 Aug 26	7,246	7,246	7,220	7,220	100
14 Aug 26	7,291	7,291	7,245	7,245	62
13 Aug 26	7,321	7,321	7,321	7,321	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,324