LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

18 Aug 2026

LAST: 7,216	CHANGE: 4.00	OPEN: 7,192	HIGH: 7,216	ASK: 0	VOLUME: 135
LAST: 7,216	CHG(%): 0.06	PREV: 7,220	LOW: 7,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	7,192	7,216	7,192	7,216	135
17 Aug 26	7,246	7,246	7,220	7,220	100
14 Aug 26	7,291	7,291	7,245	7,245	62
13 Aug 26	7,321	7,321	7,321	7,321	62
12 Aug 26	7,291	7,291	7,290	7,290	100
11 Aug 26	7,284	7,284	7,284	7,284	122
10 Aug 26	7,320	7,320	7,271	7,271	100
07 Aug 26	7,333	7,333	7,333	7,333	421
06 Aug 26	7,375	7,375	7,347	7,347	100
05 Aug 26	7,359	7,363	7,359	7,363	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,216