LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

20 Jul 2026

LAST: 7,444	CHANGE: 41.15	OPEN: 7,444	HIGH: 7,444	ASK: 0	VOLUME: 0
LAST: 7,444	CHG(%): 0.55	PREV: 7,485	LOW: 7,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	7,444	7,444	7,444	7,444	400
17 Jul 26	7,485	7,485	7,485	7,485	400
16 Jul 26	7,380	7,408	7,372	7,408	100
15 Jul 26	7,428	7,428	7,428	7,428	2.5K
14 Jul 26	7,450	7,486	7,450	7,486	830
13 Jul 26	7,464	7,472	7,464	7,464	100
10 Jul 26	7,487	7,487	7,473	7,473	2.5K
09 Jul 26	7,485	7,485	7,485	7,485	10
08 Jul 26	7,473	7,473	7,473	7,473	10
07 Jul 26	7,532	7,532	7,532	7,532	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,444