LSE, U10G End of Day and Historical Share Prices [Amundi US Treasury Bond Long Dated D]

20 Oct 2026

LAST: 7,218	CHANGE: 5.50	OPEN: 7,218	HIGH: 7,218	ASK: 0	VOLUME: 0
LAST: 7,218	CHG(%): 0.08	PREV: 7,212	LOW: 7,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	7,218	7,218	7,218	7,218	417
19 Oct 26	7,212	7,212	7,212	7,212	1.5K
16 Oct 26	7,274	7,307	7,269	7,249	7.9K
15 Oct 26	7,274	7,307	7,269	7,279	97.1K
14 Oct 26	7,195	7,195	7,173	7,195	100
13 Oct 26	7,149	7,149	7,149	7,149	4.6K
12 Oct 26	7,116	7,133	7,111	7,133	248
09 Oct 26	7,100	7,100	7,097	7,097	274
08 Oct 26	7,036	7,075	7,036	7,075	100
07 Oct 26	7,049	7,049	7,049	7,049	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,218