LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

15 Apr 2026

LAST: 7,497	CHANGE: 12.50	OPEN: 7,497	HIGH: 7,497	ASK: 0	VOLUME: 0
LAST: 7,497	CHG(%): 0.17	PREV: 7,509	LOW: 7,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	7,497	7,497	7,497	7,497	7.1K
14 Apr 26	7,509	7,509	7,509	7,509	7.1K
13 Apr 26	7,523	7,523	7,523	7,523	7.1K
10 Apr 26	7,597	7,597	7,581	7,536	7.1K
09 Apr 26	7,597	7,597	7,564	7,564	7.1K
08 Apr 26	7,596	7,596	7,587	7,587	6.9K
07 Apr 26	7,614	7,614	7,614	7,614	170
06 Apr 26	7,630	7,630	7,630	7,672	170
03 Apr 26	7,630	7,630	7,630	7,672	170
02 Apr 26	7,630	7,672	7,630	7,672	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,497