LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

10 Sep 2026

LAST: 7,198	CHANGE: 36.00	OPEN: 7,242	HIGH: 7,242	ASK: 0	VOLUME: 100
LAST: 7,198	CHG(%): 0.50	PREV: 7,234	LOW: 7,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	7,242	7,242	7,198	7,198	100
09 Sep 26	7,280	7,280	7,234	7,234	222
08 Sep 26	7,269	7,288	7,269	7,288	9.1K
07 Sep 26	7,284	7,289	7,274	7,274	1.6K
04 Sep 26	7,306	7,306	7,306	7,306	471
03 Sep 26	7,309	7,309	7,302	7,302	1.4K
02 Sep 26	7,271	7,315	7,260	7,277	1.4K
01 Sep 26	7,250	7,294	7,250	7,294	100
31 Aug 26	7,311	7,321	7,307	7,336	11.1K
28 Aug 26	7,311	7,321	7,307	7,336	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,198