LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

27 Mar 2026

LAST: 7,510	CHANGE: 20.50	OPEN: 7,516	HIGH: 7,520	ASK: 0	VOLUME: 100
LAST: 7,510	CHG(%): 0.27	PREV: 7,531	LOW: 7,510	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	7,516	7,520	7,510	7,510	100
26 Mar 26	7,531	7,544	7,531	7,531	150
25 Mar 26	7,563	7,563	7,547	7,563	100
24 Mar 26	7,488	7,497	7,488	7,497	100
23 Mar 26	7,484	7,484	7,484	7,484	10
20 Mar 26	7,619	7,619	7,531	7,531	80
19 Mar 26	7,634	7,634	7,634	7,634	80
18 Mar 26	7,640	7,640	7,640	7,640	80
17 Mar 26	7,619	7,653	7,617	7,653	100
16 Mar 26	7,642	7,642	7,642	7,642	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,510