LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y (DR) UCITS ETF Dist]

24 Apr 2026

LAST: 7,519	CHANGE: 30.50	OPEN: 7,514	HIGH: 7,549	ASK: 0	VOLUME: 156
LAST: 7,519	CHG(%): 0.40	PREV: 7,550	LOW: 7,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7,514	7,549	7,514	7,519	156
23 Apr 26	7,514	7,550	7,514	7,550	154
22 Apr 26	7,513	7,544	7,513	7,542	3.4K
21 Apr 26	7,524	7,524	7,524	7,524	4.0K
20 Apr 26	7,524	7,529	7,524	7,529	4.0K
17 Apr 26	7,514	7,531	7,514	7,531	4.0K
16 Apr 26	7,510	7,510	7,510	7,510	7.1K
15 Apr 26	7,497	7,497	7,497	7,497	7.1K
14 Apr 26	7,509	7,509	7,509	7,509	7.1K
13 Apr 26	7,523	7,523	7,523	7,523	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,519