LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

26 May 2026

LAST: 7,456	CHANGE: 68.00	OPEN: 7,450	HIGH: 7,456	ASK: 0	VOLUME: 1.2K
LAST: 7,456	CHG(%): 0.92	PREV: 7,388	LOW: 7,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	7,450	7,456	7,450	7,456	1.2K
25 May 26	7,321	7,352	7,321	7,388	210
22 May 26	7,352	7,388	7,321	7,388	210
21 May 26	7,354	7,354	7,354	7,354	210
20 May 26	7,321	7,353	7,321	7,353	208
19 May 26	7,308	7,308	7,308	7,308	3
18 May 26	7,358	7,358	7,358	7,358	70
15 May 26	7,434	7,434	7,434	7,419	70
14 May 26	7,455	7,455	7,434	7,455	100
13 May 26	7,412	7,412	7,384	7,384	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,456