LSE, U10G End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

05 Mar 2026

LAST: 7,762	CHANGE: 32.50	OPEN: 7,749	HIGH: 7,762	ASK: 0	VOLUME: 582
LAST: 7,762	CHG(%): 0.42	PREV: 7,794	LOW: 7,728	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	7,749	7,762	7,728	7,762	582
04 Mar 26	7,794	7,794	7,794	7,794	1.0K
03 Mar 26	7,816	7,816	7,810	7,816	1.0K
02 Mar 26	7,808	7,809	7,797	7,805	6.6K
27 Feb 26	7,811	7,811	7,811	7,811	7.7K
26 Feb 26	7,715	7,744	7,715	7,744	642
25 Feb 26	7,711	7,711	7,704	7,709	693
24 Feb 26	7,728	7,728	7,715	7,715	100
23 Feb 26	7,727	7,727	7,727	7,727	444
20 Feb 26	7,694	7,694	7,694	7,694	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,762