EODData

LSE, U10G: Multi Units Luxembourg

20 Jan 2026
LAST:

7,479

CHANGE:
 42.50
OPEN:
7,459
HIGH:
7,481
ASK:
0
VOLUME:
1.6K
CHG(%):
0.57
PREV:
7,522
LOW:
7,459
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267,4597,4817,4597,4791.6K
19 Jan 267,5247,5247,5227,522264
16 Jan 267,6237,6237,6237,616918
15 Jan 267,6307,6577,6307,655914
14 Jan 267,6077,6077,6077,607851
13 Jan 267,5667,5667,5667,566851
12 Jan 267,5267,5487,5267,548847
09 Jan 267,5567,5827,5567,581757
08 Jan 267,5687,5687,5497,54951
07 Jan 267,5457,5637,5457,563396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,575.701.3%
MA10:7,568.501.2%
MA20:7,549.670.9%
MA50:7,739.643.5%
MA100:7,829.194.7%
MA200:7,670.842.6%
RSI14:40.46
WPR14:-100.00 
MTM14:-104.50
ROC14:-0.01 
ATR:47.05 
Week High:7,656.942.4%
Week Low:7,459.000.3%
Month High:7,656.942.4%
Month Low:7,452.122.6%
Year High:8,323.0011.3%
Year Low:7,215.003.7%