LSE, U10C End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Nov 2025

LAST: 7.344	CHANGE: 0.05	OPEN: 7.299	HIGH: 7.344	ASK: 7.155	VOLUME: 3.3K
LAST: 7.344	CHG(%): 0.71	PREV: 7.292	LOW: 7.299	BID: 7.136

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	7.299	7.344	7.299	7.344	3.3K
05 Nov 25	7.292	7.292	7.292	7.292	8.7K
04 Nov 25	7.362	7.362	7.335	7.359	8.7K
03 Nov 25	7.356	7.361	7.310	7.310	7.8K
31 Oct 25	7.350	7.363	7.350	7.363	6.9K
30 Oct 25	7.388	7.388	7.380	7.387	3.1K
29 Oct 25	7.462	7.462	7.462	7.462	12.2K
28 Oct 25	7.475	7.475	7.475	7.475	12.2K
27 Oct 25	7.410	7.448	7.410	7.448	12.2K
24 Oct 25	7.466	7.466	7.430	7.442	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.344