LSE, U10C End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits Acc]

24 Apr 2026

LAST: 7.265	CHANGE: 0.02	OPEN: 7.265	HIGH: 7.265	ASK: 7.155	VOLUME: 140
LAST: 7.265	CHG(%): 0.25	PREV: 7.283	LOW: 7.265	BID: 7.136

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7.265	7.265	7.265	7.265	140
23 Apr 26	7.262	7.283	7.262	7.283	693
22 Apr 26	7.279	7.279	7.279	7.279	3.5K
21 Apr 26	7.287	7.291	7.287	7.291	5.3K
20 Apr 26	7.276	7.281	7.273	7.281	3.7K
17 Apr 26	7.238	7.283	7.238	7.283	3.0K
16 Apr 26	7.287	7.287	7.250	7.250	473
15 Apr 26	7.273	7.273	7.273	7.273	200
14 Apr 26	7.280	7.280	7.280	7.280	200
13 Apr 26	7.235	7.235	7.235	7.235	101.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.265