LSE, U10C End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits Acc]

23 Sep 2026

LAST: 6.910	CHANGE: 0.09	OPEN: 6.999	HIGH: 6.999	ASK: 7.155	VOLUME: 129.7K
LAST: 6.910	CHG(%): 1.26	PREV: 6.998	LOW: 6.910	BID: 7.136

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	6.999	6.999	6.910	6.910	129.7K
22 Sep 26	7.036	7.036	6.998	6.998	1.7K
21 Sep 26	7.000	7.005	6.985	6.996	193.4K
18 Sep 26	6.917	6.950	6.917	6.955	152.8K
17 Sep 26	6.998	6.998	6.998	6.998	152.8K
16 Sep 26	6.917	6.956	6.917	6.956	152.8K
15 Sep 26	6.928	6.928	6.928	6.928	194
14 Sep 26	6.947	6.947	6.947	6.947	194
11 Sep 26	6.931	6.931	6.920	6.920	186.2K
10 Sep 26	7.018	7.018	6.955	6.955	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910