LSE, U10C End of Day and Historical Share Prices [Amundi US Treasury Bond Long Dated A]

10 Nov 2026

LAST: 6.984	CHANGE: 0.10	OPEN: 6.984	HIGH: 6.984	ASK: 7.155	VOLUME: 0
LAST: 6.984	CHG(%): 1.34	PREV: 7.079	LOW: 6.984	BID: 7.136

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.984	6.984	6.984	6.984	948
09 Nov 26	7.079	7.079	7.079	7.079	948
06 Nov 26	7.063	7.063	7.063	7.063	3.2K
05 Nov 26	7.070	7.070	7.070	7.070	10.2K
04 Nov 26	7.037	7.038	7.012	7.036	8.4K
03 Nov 26	7.046	7.046	7.033	7.033	175
02 Nov 26	7.057	7.085	7.057	7.064	11.1K
30 Oct 26	7.043	7.043	7.021	7.021	3.8K
29 Oct 26	6.999	7.042	6.993	6.993	733
28 Oct 26	6.997	6.997	6.997	6.997	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.984