LSE, U100 End of Day and Historical Share Prices [Franklin US Mega Cap 100 Ucits ETF]

29 Apr 2026

LAST: 24.34	CHANGE: 0.09	OPEN: 24.32	HIGH: 24.34	ASK: 0.00	VOLUME: 378
LAST: 24.34	CHG(%): 0.36	PREV: 24.25	LOW: 24.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	24.32	24.34	24.32	24.34	378
28 Apr 26	24.37	24.37	24.25	24.25	406
27 Apr 26	24.24	24.24	24.24	24.24	3
24 Apr 26	23.46	23.46	23.45	24.28	3
23 Apr 26	24.25	24.25	24.25	24.25	3
22 Apr 26	24.19	24.19	24.19	24.19	3
21 Apr 26	23.46	23.46	23.45	24.09	3
20 Apr 26	23.96	23.96	23.96	23.96	3
17 Apr 26	23.46	23.46	23.45	24.09	3
16 Apr 26	23.79	23.79	23.79	23.79	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.34