LSE, U100 End of Day and Historical Share Prices [Franklin Templeton Icav]

04 Nov 2025

LAST: 24.25	CHANGE: 0.01	OPEN: 24.25	HIGH: 24.25	ASK: 0.00	VOLUME: 0
LAST: 24.25	CHG(%): 0.04	PREV: 24.24	LOW: 24.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	24.25	24.25	24.25	24.25	519
03 Nov 25	24.24	24.24	24.24	24.24	519
31 Oct 25	23.72	23.72	23.67	24.26	519
30 Oct 25	24.26	24.26	24.26	24.26	519
29 Oct 25	24.21	24.21	24.21	24.21	519
28 Oct 25	23.96	23.96	23.96	23.96	519
27 Oct 25	23.72	23.75	23.67	23.75	519
24 Oct 25	22.82	22.82	22.82	23.53	118
23 Oct 25	23.18	23.18	23.18	23.18	118
22 Oct 25	22.99	22.99	22.99	22.99	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.25