EODData

MEMBERSHIP REGISTER LOG IN

LSE, TV1: Thames Ventures VCT 1

08 May 2026
LAST:

85.00

CHANGE:
 1.00		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
86.00		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-988.24 
Price to Sales:-769.85 
Price to Book:0.88 
Return on Assets:-0.13 
Return on Equity:-0.13 
EPS Ratio:-0.04 
DivYield:0.02 
Div/Share:0.02 
Revenue:-11,500,000 
Shares:172.72M 
Market Cap:14.681B 

TECHNICAL INDICATORS

MA5:51.9063.8%
MA10:25.95227.6%
Week High:85.000.0%
Week Low:85.000.0%

RECENT SPLITS

Date Ratio
15 Nov 20130.713-1

RECENT DIVIDENDS

Date Amount
05 Mar 2026$2.40
02 Oct 2025$1.80
27 Feb 2025$2.00
04 Jul 2024$1.10
28 Dec 2023$1.00
10 Aug 2023$1.00
15 Dec 2022$1.50
28 Jul 2022$1.75
03 Feb 2022$1.25
29 Jul 2021$1.25