LSE, TRC End of Day and Historical Share Prices [The Revel Collective PLC]

24 Oct 2025

LAST: 0.1970	CHANGE: 0.08	OPEN: 0.1480	HIGH: 0.2000	ASK: 7.0000	VOLUME: 6.07M
LAST: 0.1970	CHG(%): 28.36	PREV: 0.2750	LOW: 0.1120	BID: 4.5000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1480	0.2000	0.1120	0.1970	6.07M
23 Oct 25	0.2750	0.2750	0.2750	0.2750	431.9K
22 Oct 25	0.2510	0.3000	0.2500	0.2750	431.9K
21 Oct 25	0.2550	0.2980	0.2550	0.2750	166.9K
20 Oct 25	0.2760	0.2760	0.2510	0.2750	2.3K
17 Oct 25	0.2760	0.3000	0.2500	0.2760	3.5M
16 Oct 25	0.2630	0.3000	0.2500	0.2750	5.81M
15 Oct 25	0.2580	0.3000	0.2500	0.2750	295.2K
14 Oct 25	0.2900	0.3000	0.2500	0.2750	210.5K
13 Oct 25	0.2950	0.2950	0.2530	0.2750	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1970