LSE, TRC End of Day and Historical Share Prices [The Revel Collective PLC]

06 Mar 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0300	ASK: 7.0000	VOLUME: 1.02M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0270	BID: 4.5000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
05 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
04 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
03 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
02 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
27 Feb 26	0.0250	0.0300	0.0270	0.0250	1.02M
26 Feb 26	0.0250	0.0300	0.0270	0.0250	1.02M
25 Feb 26	0.0250	0.0300	0.0270	0.0250	1.02M
24 Feb 26	0.0250	0.0300	0.0270	0.0250	1.02M
23 Feb 26	0.0250	0.0300	0.0270	0.0250	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250