EODData

MEMBERSHIP REGISTER LOG IN

LSE, TM1: Technology Minerals Plc

31 Jul 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
1.35M
CHG(%):
4.17		PREV:
0.0480		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.05000.05000.04500.05001.35M
30 Jul 260.04500.05000.04500.048013.09M
29 Jul 260.04750.05000.04500.048511.2M
28 Jul 260.05000.05000.04500.04806.0M
27 Jul 260.04800.05100.04500.051019.07M
24 Jul 260.04900.05100.04500.05101.85M
23 Jul 260.04600.05000.04500.048015.42M
22 Jul 260.04800.05000.04500.048010.51M
21 Jul 260.04900.05000.04500.04808.5M
20 Jul 260.04800.04800.04800.04805.38M

PROFILE

Name:Technology Minerals Plc
About:Technology Minerals Plc operates as a mineral exploration company in Ireland, Spain, Cameroon, and the United States. It explores for cobalt, copper, lithium, nickel, manganese, and rare earth deposits. Technology Minerals Plc was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:18 Savile Row, London, United Kingdom, W1S 3PW
Website:https://www.technologyminerals.co.uk
ISIN:GB00BP094P47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.79 
Forward P/E:1.92 
Price to Sales:0.65 
Price to Book:47.50 
Profit Margin:0.76 
Operating Margin:-0.74 
Return on Assets:-0.15 
Return on Equity:-1.89 
EPS Ratio:-0.01 
Revenue:2.3M 
Shares:3.144B 
Market Cap:157.22M 

TECHNICAL INDICATORS

MA5:0.051.8%
MA10:0.052.5%
MA20:0.053.5%
MA50:0.059.4%
MA100:0.0736.2%
MA200:0.0858.4%
STO9:66.67
STO14:85.71 
RSI14:54.76
WPR14:-14.29 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.052.0%
Week Low:0.0511.1%
Month High:0.0612.0%
Month Low:0.0458.4%
Year High:0.13150.0%
Year Low:0.0413.6%
Volatility:17.19