EODData

MEMBERSHIP REGISTER LOG IN

LSE, TM1: Technology Minerals Plc

12 Jun 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0600		ASK:
0.0000		VOLUME:
15.2M
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.05300.06000.05000.050015.2M
11 Jun 260.05200.06000.05000.05504.08M
10 Jun 260.05600.06000.05000.05502.92M
09 Jun 260.05800.06000.05000.060012.55M
08 Jun 260.05100.06000.05000.060015.66M
05 Jun 260.05600.06000.05000.056024.3M
04 Jun 260.07000.07000.05000.055042.71M
03 Jun 260.07000.07500.07000.072012.82M
02 Jun 260.07500.07500.07000.07202.02M
01 Jun 260.07500.07500.07000.07203.27M

PROFILE

Name:Technology Minerals Plc
About:Technology Minerals Plc operates as a mineral exploration company in Ireland, Spain, Cameroon, and the United States. It explores for cobalt, copper, lithium, nickel, manganese, and rare earth deposits. Technology Minerals Plc was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:18 Savile Row, London, United Kingdom, W1S 3PW
Website:https://www.technologyminerals.co.uk
ISIN:GB00BP094P47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Forward P/E:1.92 
Price to Book:90.00 
Return on Assets:-0.06 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Shares:3.144B 
Market Cap:157.22M 

TECHNICAL INDICATORS

MA5:0.0612.0%
MA10:0.0621.4%
MA20:0.0734.0%
MA50:0.0747.6%
MA100:0.0863.8%
MA200:0.0869.4%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.31 
ATR:0.01 
Week High:0.0620.0%
Week Low:0.050.0%
Month High:0.0860.0%
Month Low:0.0569.4%
Year High:0.17240.0%
Year Low:0.0425.0%