EODData

MEMBERSHIP REGISTER LOG IN

LSE, TM1: Technology Minerals PLC

05 Dec 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.1100		ASK:
0.0000		VOLUME:
11.99M
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.09500.11000.08000.090011.99M
04 Dec 250.09500.11000.08000.090011.99M
03 Dec 250.09500.11000.08000.090011.99M
02 Dec 250.09500.11000.08000.090011.99M
01 Dec 250.09500.11000.08000.090011.99M
28 Nov 250.09500.11000.08000.090011.99M
27 Nov 250.09500.11000.08000.090011.99M
26 Nov 250.09500.11000.08000.090011.99M
25 Nov 250.09500.11000.08000.090011.99M
24 Nov 250.09500.11000.08000.090011.99M

PROFILE

Name:Technology Minerals PLC
About:Technology Minerals Plc operates as a mineral exploration company in Ireland, Spain, Cameroon, and the United States. It explores for cobalt, copper, lithium, nickel, manganese, and rare earth deposits. Technology Minerals Plc was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:18 Savile Row, London, United Kingdom, W1S 3PW
Website:https://www.technologyminerals.co.uk
ISIN:GB00BP094P47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.93 
Forward P/E:1.92 
Price to Book:10.00 
Return on Assets:-0.06 
Return on Equity:-0.22 
Shares:2.794B 
Market Cap:251.5M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.0%
MA20:0.090.0%
MA50:0.090.8%
MA100:0.092.2%
MA200:0.089.8%
ATR:0.03 
Week High:0.1122.2%
Week Low:0.0812.5%
Month High:0.1122.2%
Month Low:0.089.8%
Year High:0.50455.6%
Year Low:0.04125.0%
Volatility:101.28