TIRTiger Resource Finance Plc06/13/2025
LAST:

 0.1110		CHANGE:
 0.01		OPEN:
0.1120		HIGH:
0.1200		ASK:
0.8000		VOLUME:
40,094,675
CHANGE(%):
5.93		PREV:
0.1180		LOW:
0.1000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11200.12000.10000.111040,094,6750
06/12/250.11200.12400.10600.118044,822,4030
06/11/250.12800.13000.11000.118044,587,1280
06/10/250.11200.12500.11100.115078,729,2430
06/09/250.11000.11900.10700.108039,640,2180
06/06/250.10500.10900.10000.108012,276,3530
06/05/250.10500.11300.10500.108015,143,4810
06/04/250.11500.11500.10300.108029,470,4340
06/03/250.11800.13000.11300.113039,715,2090
06/02/250.12000.12900.11000.120062,585,5500
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:0.10 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59