TIRTiger Resource Finance Plc03/21/2023
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.2000
ASK:
0.8000
VOLUME:
73,117
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.17500.20000.17500.175073,1170
03/17/230.17500.17500.15000.17507,9480
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:0.10 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75