EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIR: Tiger Royalties and investments Plc

17 Sep 2025
LAST:

1.050

CHANGE:
 0.03		OPEN:
1.150		HIGH:
1.200		ASK:
0.800		VOLUME:
4.96M
CHG(%):
2.33		PREV:
1.075		LOW:
1.025		BID:
0.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251.1501.2001.0251.0504.96M
16 Sep 251.0891.1501.0301.0753.44M
15 Sep 251.0451.1000.9851.0507.08M
12 Sep 251.0501.0901.0151.0506.34M
11 Sep 251.1531.3351.0501.07517.91M
10 Sep 251.1001.3001.0211.17515.6M
09 Sep 251.0451.1491.0151.0502.98M
08 Sep 251.0251.1751.0251.0755.84M
05 Sep 251.0501.2000.9901.1759.1M
04 Sep 251.0501.0600.9351.0006.69M

COMPANY PROFILE

Name:Tiger Royalties and investments Plc
About:Tiger Royalties and investments Plc is a venture capital firm specializing in early stage, incubation and seed-financing. It can also invest in mature companies. It prefers to invest in the minerals, oil and gas, natural resource exploration and development sector, and in the companies have developed or are applying new technologies that are becoming available to the resource sector. The firm invests globally. It typically makes an initial investment between £0.03 million ($0.033 million) and £0.25 million ($0.27 million). It makes investments in both, public and private companies. The firm primarily invests through equity. It was formerly known as Crediton Minerals PLC and previously operates as a gold exploration company. Tiger Resource plc is based in London, United Kingdom.
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.tigerinvests.com
ISIN:GB0002308525
LEI:213800F2MNUEMO8VWP26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.06
MA10:1.08
MA20:1.18
MA50:1.03
MA100:0.60
MA200:0.36
STO14:14.93
RSI14:36.11
WPR14:-81.69
MTM14:-0.22
ROC14:-0.18
ATR:0.16
Week High:1.34
Week Low:0.99
Month High:1.60
Month Low:0.94

RECENT SPLITS

Date Ratio
30 Jul 20251-10