TIRTiger Resource Finance Plc07/02/2025
LAST:

 0.2500		CHANGE:
 0.03		OPEN:
0.2720		HIGH:
0.2800		ASK:
0.8000		VOLUME:
68,175,987
CHANGE(%):
10.71		PREV:
0.2800		LOW:
0.2500		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.27200.28000.25000.250068,175,9870
07/01/250.28300.34500.26200.280094,843,9430
06/30/250.39000.39000.25600.3300235,464,4250
06/27/250.39000.40000.29700.3500373,113,7000
06/26/250.44000.48900.36200.3900190,231,7620
06/25/250.36000.44000.26100.4200371,561,6500
06/24/250.49000.55000.31300.3450393,747,9750
06/23/250.35000.46000.33800.4250449,229,9500
06/20/250.26000.34800.25300.3310364,050,4000
06/19/250.21000.25800.19100.2550300,203,8000
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:0.10 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62