EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIR: Tiger Alpha PLC

01 Dec 2025
LAST:

0.6250

CHANGE:
 0.08		OPEN:
0.6030		HIGH:
0.6500		ASK:
0.8000		VOLUME:
2.01M
CHG(%):
10.71		PREV:
0.7000		LOW:
0.5500		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.60300.65000.55000.62502.01M
28 Nov 250.65500.70000.61500.70003.14M
27 Nov 250.65500.70000.65500.675026.2K
26 Nov 250.65800.75000.65500.7000501.3K
25 Nov 250.73500.73500.66500.7000149.4K
24 Nov 250.70000.73500.65500.70001.06M
21 Nov 250.67500.75000.67500.75003.19M
20 Nov 250.75500.84500.70000.700020.16M
19 Nov 250.67500.84500.67500.800021.3M
18 Nov 250.69900.70000.67300.6750658.7K

PROFILE

Name:Tiger Alpha PLC
About:Tiger Royalties and investments Plc formerly known as Crediton Minerals PLC is a venture capital firm specializing in early stage, incubation and seed-financing. The firm also invests in mature companies. The firm prefers to invest in the minerals, oil and gas, natural resource exploration and development sector, and in the companies have developed or are applying new technologies that are becoming available to the resource sector. The firm invests globally. The firm typically makes an initial investment up to £0.25 million ($0.30 million). The firm makes investments in both, public and private companies. The firm primarily invests through equity. Tiger Royalties and investments Plc is based in London, United Kingdom.
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.tigerinvests.com
ISIN:GB0002308525
LEI:213800F2MNUEMO8VWP26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.688.8%
MA10:0.7012.4%
MA20:0.7520.5%
MA50:0.8535.4%
MA100:0.9653.9%
MA200:0.5513.6%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.22 
ATR:0.09 
Week High:0.7520.0%
Week Low:0.5513.6%
Month High:1.0060.0%
Month Low:0.5513.6%
Year High:2.00220.0%
Year Low:0.051,150.0%
Volatility:14.29 

RECENT SPLITS

Date Ratio
30 Jul 20251-10