LSE, TIDG End of Day and Historical Share Prices [Janus Henderson Icav]

05 Dec 2025

LAST: 7.991	CHANGE: 0.08	OPEN: 8.068	HIGH: 8.068	ASK: 0.000	VOLUME: 6
LAST: 7.991	CHG(%): 0.96	PREV: 7.991	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.068	8.068	8.060	7.991	6
04 Dec 25	8.068	8.068	8.060	7.991	6
03 Dec 25	8.068	8.068	8.060	7.991	6
02 Dec 25	8.068	8.068	8.060	7.991	6
01 Dec 25	8.068	8.068	8.060	7.991	6
28 Nov 25	8.068	8.068	8.060	7.991	6
27 Nov 25	8.068	8.068	8.060	7.991	6
26 Nov 25	8.068	8.068	8.060	7.991	6
25 Nov 25	8.068	8.068	8.060	7.991	6
24 Nov 25	8.068	8.068	8.060	7.991	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.991