TETTreatt Plc03/20/2023
LAST:

 572.0		CHANGE:
 10.00		OPEN:
570.0		HIGH:
578.6		ASK:
900.0		VOLUME:
70,422
CHANGE(%):
1.78		PREV:
562.0		LOW:
550.8		BID:
516.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23570.0578.6550.8572.070,4220
03/17/23539.0569.0539.0562.085,4750
03/16/23539.0569.0532.2567.0240,2040
03/15/23537.0538.0519.0526.0116,4350
03/14/23543.0543.0522.5533.0435,0030
03/13/23537.0540.5525.0533.2176,2230
03/10/23570.0570.0535.6543.0123,7940
03/09/23569.0569.0550.0556.050,1430
03/08/23544.0553.0540.1552.0235,2870
03/07/23554.0559.8543.0552.091,9050
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:503.36 - 1,170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65