TETTreatt Plc09/16/2024
LAST:

 441.5		CHANGE:
 8.50		OPEN:
450.0		HIGH:
450.0		ASK:
600.0		VOLUME:
50,387
CHANGE(%):
1.89		PREV:
450.0		LOW:
433.8		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24450.0450.0433.8441.550,3870
09/13/24449.5451.0437.5450.029,8740
09/12/24432.0449.5432.0445.020,8320
09/11/24440.0445.0430.0434.066,1280
09/10/24450.5458.0443.5443.542,0980
09/09/24459.0459.0446.0449.033,3810
09/06/24470.0470.0450.0450.052,6520
09/05/24475.0478.5456.5462.019,0640
09/04/24455.0469.5455.0457.517,7440
09/03/24474.5480.5458.0458.0172,8020
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:365.29 - 670.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31