EODData

MEMBERSHIP REGISTER LOG IN

LSE, TET: Treatt PLC

18 Nov 2025
LAST:

218.5

CHANGE:
 2.00		OPEN:
212.0		HIGH:
223.0		ASK:
0.0		VOLUME:
662.9K
CHG(%):
0.91		PREV:
220.5		LOW:
212.0		BID:
167.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25212.0223.0212.0218.5662.9K
17 Nov 25218.0221.0215.3220.5437.2K
14 Nov 25225.0229.5219.8221.01.67M
13 Nov 25225.0230.5220.6222.0205.6K
12 Nov 25224.0230.0221.0225.097.6K
11 Nov 25228.5229.5219.0227.0210.9K
10 Nov 25231.5234.5227.0227.0154.0K
07 Nov 25226.0235.0223.0230.0183.0K
06 Nov 25235.0237.5229.5230.0135.1K
05 Nov 25236.0242.5227.3233.5418.7K

PROFILE

Name:Treatt PLC
About:Treatt plc, together with its subsidiaries, manufactures and supplies various natural extracts and ingredients to beverage, flavor, fragrance, and consumer goods markets. The company offers flavor ingredients, such as citrus, coffee, tea, health and wellness, and fruits and vegetables extracts, as well as HICs, aroma, and herb, spice, and floral ingredients. It also provides fragrance ingredients, such as blends and ingredients. Treatt plc operates in the United Kingdom, Germany, Ireland, rest of Europe, the United States, rest of the Americas, China, and internationally. The company was founded in 1886 and is based in Bury Saint Edmunds, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Skyliner Way, Bury Saint Edmunds, United Kingdom, IP32 7FR
Website:https://www.treatt.com
ISIN:GB00BKS7YK08
LEI:213800G4OJM9F7G9LG39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
Forward P/E:0.09 
Price to Sales:0.94 
Price to Book:99.10 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.18 
DivYield:0.03 
Div/Share:0.08 
Revenue:145.16M 
EBITDA:24.85M 
Shares:58.95M 
Market Cap:12.882B 

TECHNICAL INDICATORS

MA5:221.401.3%
MA10:225.453.2%
MA20:233.616.9%
MA50:255.2716.8%
MA100:241.6110.6%
MA200:276.0126.3%
RSI14:20.78 
WPR14:-100.00 
MTM14:-24.50
ROC14:-0.10 
ATR:10.85 
Week High:230.505.5%
Week Low:212.003.1%
Month High:275.0025.9%
Month Low:212.0026.3%
Year High:527.25141.3%
Year Low:180.0021.4%
Volatility:27.91 

RECENT SPLITS

Date Ratio
19 May 20145-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$2.60
06 Feb 2025$5.81
04 Jul 2024$2.60
01 Feb 2024$5.46
29 Jun 2023$2.55
02 Feb 2023$5.35
30 Jun 2022$2.50
03 Feb 2022$5.50
01 Jul 2021$2.00
04 Feb 2021$4.16