TETTreatt Plc07/04/2025
LAST:

 246.5		CHANGE:
 5.00		OPEN:
251.5		HIGH:
251.8		ASK:
0.0		VOLUME:
195,960
CHANGE(%):
1.99		PREV:
251.5		LOW:
241.6		BID:
215.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25251.5251.8241.6246.5195,9600
07/03/25263.0263.0251.5251.5307,4260
07/02/25259.5267.0253.0255.0884,2250
07/01/25260.5269.5256.0259.0146,9840
06/30/25269.5269.5256.0259.5619,6910
06/27/25256.0261.0254.0255.0365,1540
06/26/25250.5257.9248.3255.5181,8880
06/25/25257.5266.0249.5249.5441,9450
06/24/25263.0267.0255.5258.0154,3940
06/23/25263.0270.5255.5256.5258,0570
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:194.80 - 570.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63