TETTreatt Plc07/16/2025
LAST:

 245.0		CHANGE:
 3.50		OPEN:
241.5		HIGH:
248.0		ASK:
0.0		VOLUME:
149,354
CHANGE(%):
1.45		PREV:
241.5		LOW:
238.0		BID:
240.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25241.5248.0238.0245.0149,3540
07/15/25248.0252.0241.5241.5386,2910
07/14/25250.0252.5242.0251.5168,8590
07/11/25247.5252.1245.5249.2586,8100
07/10/25250.0257.5245.5248.0271,5130
07/09/25254.5255.0245.4246.5117,5280
07/08/25248.0256.5246.0254.0722,4560
07/07/25249.5255.5244.5248.02,133,9120
07/04/25251.5251.8241.6246.5195,9600
07/03/25263.0263.0251.5251.5307,4260
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:194.80 - 570.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29