LSE, SXS5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 1,050	CHANGE: 24.50	OPEN: 998	HIGH: 1,050	ASK: 0	VOLUME: 100
LAST: 1,050	CHG(%): 2.39	PREV: 1,026	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	998	1,050	998	1,050	100
28 May 26	1,026	1,026	1,026	1,026	100
27 May 26	1,060	1,060	1,060	1,060	1
26 May 26	1,060	1,060	1,060	1,060	100
25 May 26	1,057	1,057	1,056	1,056	13
22 May 26	1,057	1,057	1,056	1,056	100
21 May 26	946	986	946	986	100
20 May 26	871	871	871	871	13
19 May 26	871	871	871	871	13
18 May 26	871	871	871	871	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050