LSE, SXS5 End of Day and Historical Share Prices [Ls 5X Long Euro Stoxx 50 Etp]

29 Oct 2026

LAST: 936.8	CHANGE: 0.00	OPEN: 936.8	HIGH: 936.8	ASK: 0.0	VOLUME: 0
LAST: 936.8	CHG(%): 0.00	PREV: 936.8	LOW: 936.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	936.8	936.8	936.8	936.8	25
28 Oct 26	936.8	936.8	936.8	936.8	25
27 Oct 26	937.0	937.0	937.0	937.0	25
26 Oct 26	863.5	863.5	841.5	860.4	25
23 Oct 26	863.5	863.5	841.5	860.4	25
22 Oct 26	907.3	907.3	907.3	907.3	100
21 Oct 26	885.0	932.5	885.0	973.5	15
20 Oct 26	919.5	932.5	885.0	919.5	100
19 Oct 26	935.4	935.4	935.4	935.4	14
16 Oct 26	995.5	995.5	995.5	995.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.8