LSE, SXS5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Jul 2026

LAST: 1,189	CHANGE: 0.00	OPEN: 1,189	HIGH: 1,189	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 0.00	PREV: 1,189	LOW: 1,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1,189	1,189	1,189	1,189	125
20 Jul 26	1,191	1,191	1,189	1,189	125
17 Jul 26	1,221	1,221	1,221	1,221	1
16 Jul 26	1,221	1,221	1,221	1,221	1
15 Jul 26	1,221	1,221	1,221	1,221	1
14 Jul 26	1,221	1,221	1,221	1,221	1
13 Jul 26	1,221	1,221	1,221	1,221	1
10 Jul 26	1,221	1,221	1,221	1,221	100
09 Jul 26	1,217	1,217	1,088	1,111	132
08 Jul 26	1,197	1,197	1,193	1,193	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189