LSE, SWTO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Apr 2026

LAST: 640.3	CHANGE: 153.40	OPEN: 530.5	HIGH: 673.8	ASK: 0.0	VOLUME: 74.4K
LAST: 640.3	CHG(%): 31.51	PREV: 486.9	LOW: 530.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	530.5	673.8	530.5	640.3	74.4K
16 Apr 26	528.3	528.3	486.9	486.9	601
15 Apr 26	518.3	524.5	510.6	510.6	7.2K
14 Apr 26	469.4	525.5	467.2	507.8	100
13 Apr 26	425.7	425.7	425.7	425.7	559
10 Apr 26	511.0	511.0	490.3	502.0	559
09 Apr 26	511.0	511.0	477.4	477.4	559
08 Apr 26	546.3	580.5	542.6	542.6	4.3K
07 Apr 26	401.0	406.8	379.0	379.2	6.8K
06 Apr 26	474.2	478.9	391.3	453.4	887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.3