LSE, SURA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Jul 2026

LAST: 875.8	CHANGE: 6.88	OPEN: 875.8	HIGH: 875.8	ASK: 0.0	VOLUME: 0
LAST: 875.8	CHG(%): 0.78	PREV: 882.6	LOW: 875.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	875.8	875.8	875.8	875.8	510
17 Jul 26	706.5	706.5	706.5	882.6	510
16 Jul 26	819.6	819.6	819.6	819.6	510
15 Jul 26	748.1	748.1	748.1	748.1	510
14 Jul 26	705.1	706.5	705.1	705.1	509
13 Jul 26	727.5	732.5	727.5	727.5	1.7K
10 Jul 26	594.8	594.8	594.8	662.6	287
09 Jul 26	680.4	680.4	680.4	680.4	287
08 Jul 26	780.0	780.0	780.0	780.0	287
07 Jul 26	729.1	729.1	729.1	729.1	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.8