LSE, SURA End of Day and Historical Share Prices [Ls -3X Short Uranium Etp]

23 Oct 2026

LAST: 960.8	CHANGE: 27.63	OPEN: 946.0	HIGH: 964.0	ASK: 0.0	VOLUME: 4.4K
LAST: 960.8	CHG(%): 2.96	PREV: 933.1	LOW: 940.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	946.0	964.0	940.5	960.8	4.4K
22 Oct 26	869.0	938.8	869.0	933.1	741
21 Oct 26	829.8	842.8	821.8	832.5	2.4K
20 Oct 26	847.9	847.9	847.9	847.9	200
19 Oct 26	839.3	839.3	839.3	839.3	200
16 Oct 26	899.5	899.5	899.5	828.1	200
15 Oct 26	899.5	899.5	899.5	825.4	200
14 Oct 26	731.3	837.5	731.3	837.5	100
13 Oct 26	743.9	743.9	743.9	743.9	555
12 Oct 26	706.4	706.4	706.4	706.4	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.8