LSE, SURA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Apr 2026

LAST: 566.1	CHANGE: 36.63	OPEN: 590.3	HIGH: 590.3	ASK: 0.0	VOLUME: 1
LAST: 566.1	CHG(%): 6.08	PREV: 602.8	LOW: 590.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	590.3	590.3	590.3	566.1	1
09 Apr 26	590.3	602.8	590.3	602.8	100
08 Apr 26	592.1	592.1	592.1	592.1	2
07 Apr 26	730.5	776.6	730.5	776.6	100
06 Apr 26	771.3	771.3	717.0	717.0	306
03 Apr 26	771.3	771.3	717.0	717.0	306
02 Apr 26	771.3	771.3	717.0	717.0	304
01 Apr 26	641.5	641.5	641.5	641.5	1
31 Mar 26	833.0	833.0	833.0	833.0	1
30 Mar 26	854.3	854.3	854.3	854.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.1