LSE, SUNG End of Day and Historical Share Prices [Ls -3X Short Natural Gas Etc]

03 Sep 2026

LAST: 882.3	CHANGE: 57.25	OPEN: 805.0	HIGH: 882.3	ASK: 0.0	VOLUME: 456
LAST: 882.3	CHG(%): 6.94	PREV: 825.0	LOW: 805.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	805.0	882.3	805.0	882.3	456
02 Sep 26	825.0	825.0	825.0	825.0	5.6K
01 Sep 26	891.8	891.8	891.8	891.8	5.6K
31 Aug 26	911.3	919.8	894.5	911.8	5.6K
28 Aug 26	911.3	919.8	894.5	911.8	5.6K
27 Aug 26	863.5	863.5	863.5	863.5	5.6K
26 Aug 26	911.3	919.8	877.0	877.0	5.6K
25 Aug 26	993.5	993.5	993.5	993.5	234
24 Aug 26	952.6	952.6	952.6	952.6	234
21 Aug 26	1019.5	1019.5	1019.5	975.0	234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.3