LSE, SUNG End of Day and Historical Share Prices [Ls -3X Short Natural Gas Etc]

23 Oct 2026

LAST: 942.0	CHANGE: 89.25	OPEN: 922.5	HIGH: 950.8	ASK: 0.0	VOLUME: 526
LAST: 942.0	CHG(%): 10.47	PREV: 852.8	LOW: 922.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	922.5	950.8	922.5	942.0	526
22 Oct 26	850.5	898.0	850.5	852.8	725
21 Oct 26	784.8	858.0	784.8	858.0	859
20 Oct 26	781.8	796.0	781.8	785.3	455
19 Oct 26	748.3	748.3	748.3	748.3	30
16 Oct 26	606.3	639.0	606.3	723.5	30
15 Oct 26	606.3	639.0	606.3	645.4	30
14 Oct 26	606.3	672.6	606.3	672.6	100
13 Oct 26	651.1	651.1	651.1	651.1	25
12 Oct 26	685.5	685.5	685.5	685.5	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

942.0