LSE, SUNG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2026

LAST: 1,071	CHANGE: 0.00	OPEN: 1,069	HIGH: 1,117	ASK: 0	VOLUME: 188
LAST: 1,071	CHG(%): 0.00	PREV: 1,071	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,069	1,117	1,069	1,071	188
29 Oct 26	1,069	1,117	1,069	1,071	187
28 Oct 26	964	964	964	964	529
27 Oct 26	1,022	1,022	1,022	1,022	529
26 Oct 26	1,006	1,033	1,006	1,033	529
23 Oct 26	923	951	923	984	526
22 Oct 26	851	898	851	853	725
21 Oct 26	785	858	785	858	859
20 Oct 26	782	796	782	785	455
19 Oct 26	748	748	748	748	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071