EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUNB: Sunbelt Rentals Holdings Inc

10 Nov 2026
LAST:

6,112

CHANGE:
 46.00		OPEN:
6,096		HIGH:
6,170		ASK:
0		VOLUME:
207.2K
CHG(%):
0.76		PREV:
6,066		LOW:
6,040		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 266,0966,1706,0406,112207.2K
09 Nov 265,6906,1105,6906,066554.0K
06 Nov 265,6005,8015,6005,720114.2K
05 Nov 265,9226,0245,7065,79011.35M
04 Nov 266,1826,2385,7865,892306.8K
03 Nov 266,1606,2806,0466,166198.8K
02 Nov 266,1786,3646,1786,318279.6K
30 Oct 266,1746,2786,1506,17226.96M
29 Oct 266,1646,2766,1646,204744.9K
28 Oct 266,0926,2406,0926,114370.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
Forward P/E:17.46 
PEG Ratio:1.14 
Price to Sales:2.21 
Price to Book:455.00 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:2.54 
Revenue:8.573B 
EBITDA:4.628B 
Shares:409.76M 
Market Cap:2,504.483B 

TECHNICAL INDICATORS

MA5:5,916.003.3%
MA10:6,055.400.9%
MA20:5,939.002.9%
MA50:5,661.548.0%
MA100:5,617.718.8%
STO9:60.87
STO14:60.87
RSI14:58.64
WPR14:-34.45
MTM14:280.00
ROC14:0.05 
ATR:246.36 
Week High:6,280.002.7%
Week Low:5,600.009.1%
Month High:6,364.004.1%
Month Low:5,550.00
Volatility:6.76 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$22.40