EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUNB: Sunbelt Rentals Holdings Inc

04 Sep 2026
LAST:

4,979

CHANGE:
 145.00		OPEN:
4,822		HIGH:
4,991		ASK:
0		VOLUME:
998.5K
CHG(%):
3.00		PREV:
4,834		LOW:
4,743		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264,8224,9914,7434,979998.5K
03 Sep 265,0265,0264,8044,834971.7K
02 Sep 264,9635,0404,9255,0041.04M
01 Sep 265,1605,3005,0445,0442.27M
31 Aug 265,3405,4205,1385,33052.5M
28 Aug 265,3405,4205,1705,33059.79M
27 Aug 265,5405,6645,3085,360922.3K
26 Aug 265,4805,6125,4665,4941.05M
25 Aug 265,6205,6685,5405,566356.7K
24 Aug 265,5685,7045,5685,610271.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.10 
Forward P/E:16.85 
PEG Ratio:-1.03 
Price to Sales:2.06 
Price to Book:417.74 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:2.39 
Revenue:8.167B 
EBITDA:4.556B 
Shares:409.76M 
Market Cap:2,040.198B 

TECHNICAL INDICATORS

MA5:5,038.201.2%
MA10:5,255.105.5%
MA20:5,570.2511.9%
MA50:5,536.5411.2%
MA100:5,634.6913.2%
STO9:17.39 
STO14:11.19 
RSI14:10.95 
WPR14:-86.89 
MTM14:-961.00
ROC14:-0.16 
ATR:218.79 
Week High:5,420.008.9%
Week Low:4,743.005.0%
Month High:6,278.0026.1%
Month Low:4,743.00
Volatility:28.97