LSE, SUIG End of Day and Historical Share Prices [Schroder Etfs Icav]

23 Oct 2026

LAST: 9.952	CHANGE: 0.07	OPEN: 9.932	HIGH: 9.932	ASK: 0.000	VOLUME: 150
LAST: 9.952	CHG(%): 0.66	PREV: 9.931	LOW: 9.932	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	9.932	9.932	9.932	9.952	150
22 Oct 26	9.958	9.958	9.958	9.958	150
21 Oct 26	9.932	9.932	9.932	9.893	150
20 Oct 26	9.900	9.900	9.900	9.900	150
19 Oct 26	9.932	9.932	9.892	9.892	150
16 Oct 26	9.931	9.931	9.931	9.931	0
15 Oct 26	9.910	9.910	9.910	9.910	0
14 Oct 26	9.834	9.834	9.834	9.834	0
13 Oct 26	9.841	9.841	9.841	9.841	0
12 Oct 26	9.842	9.842	9.842	9.842	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.952