LSE, STT6 End of Day and Historical Share Prices [Ishrs Stoxx Erp 600 Ucits ETF EUR [Dist]]

23 Oct 2026

LAST: 4.327	CHANGE: 0.02	OPEN: 4.318	HIGH: 4.327	ASK: 0.000	VOLUME: 208
LAST: 4.327	CHG(%): 0.51	PREV: 4.349	LOW: 4.317	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.318	4.327	4.317	4.327	208
22 Oct 26	4.376	4.376	4.349	4.349	100
21 Oct 26	4.377	4.378	4.373	4.373	1.8K
20 Oct 26	4.361	4.369	4.348	4.365	100
19 Oct 26	4.402	4.407	4.368	4.383	24.2K
16 Oct 26	4.412	4.429	4.412	4.429	1.5K
15 Oct 26	4.399	4.399	4.399	4.403	100
14 Oct 26	4.376	4.389	4.375	4.389	100
13 Oct 26	4.387	4.397	4.364	4.364	100
12 Oct 26	4.371	4.374	4.359	4.367	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.327