LSE, STT6 End of Day and Historical Share Prices [Ishares Ii PLC]

21 Jul 2026

LAST: 4.444	CHANGE: 0.03	OPEN: 4.426	HIGH: 4.444	ASK: 0.000	VOLUME: 100
LAST: 4.444	CHG(%): 0.68	PREV: 4.414	LOW: 4.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	4.426	4.444	4.415	4.444	100
20 Jul 26	4.420	4.424	4.407	4.414	100
17 Jul 26	4.417	4.420	4.415	4.420	100
16 Jul 26	4.418	4.420	4.384	4.420	1
15 Jul 26	4.439	4.441	4.417	4.417	100
14 Jul 26	4.406	4.442	4.401	4.442	286
13 Jul 26	4.421	4.435	4.417	4.422	100
10 Jul 26	4.429	4.429	4.425	4.425	100
09 Jul 26	4.420	4.431	4.407	4.431	100
08 Jul 26	4.416	4.416	4.386	4.386	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.444