LSE, STRU End of Day and Historical Share Prices [21Shares Strategy Yield Etp]

26 Oct 2026

LAST: 21.55	CHANGE: 0.13	OPEN: 21.55	HIGH: 21.57	ASK: 0.00	VOLUME: 100
LAST: 21.55	CHG(%): 0.62	PREV: 21.42	LOW: 21.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	21.55	21.57	21.55	21.55	100
23 Oct 26	21.32	21.32	21.31	21.42	754
22 Oct 26	21.32	21.40	21.31	21.40	754
21 Oct 26	21.65	21.65	21.65	21.65	1.7K
20 Oct 26	21.83	21.83	21.43	21.43	886
19 Oct 26	21.44	21.44	21.44	21.44	185
16 Oct 26	21.51	21.51	21.51	21.46	185
15 Oct 26	21.51	21.51	21.51	21.46	185
14 Oct 26	21.50	21.50	21.50	21.50	185
13 Oct 26	21.48	21.48	21.48	21.48	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.55