LSE, STRC End of Day and Historical Share Prices [21Shares AG]

30 Jul 2026

LAST: 13.94	CHANGE: 0.12	OPEN: 14.02	HIGH: 14.02	ASK: 0.00	VOLUME: 100
LAST: 13.94	CHG(%): 0.82	PREV: 14.05	LOW: 13.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	14.02	14.02	13.77	13.94	100
29 Jul 26	14.13	14.13	14.03	14.05	57
28 Jul 26	14.08	14.08	14.06	14.06	458
27 Jul 26	14.03	14.18	13.80	14.05	3.0K
24 Jul 26	13.52	13.59	13.52	13.59	100
23 Jul 26	13.91	13.91	13.42	13.42	463
22 Jul 26	13.81	13.95	13.81	13.87	750
21 Jul 26	13.92	14.08	13.80	13.93	540
20 Jul 26	13.05	13.72	13.05	13.72	100
17 Jul 26	13.45	13.45	13.26	13.36	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.94