LSE, ST3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2026

LAST: 8.775	CHANGE: 0.00	OPEN: 10.325	HIGH: 10.325	ASK: 0.000	VOLUME: 3
LAST: 8.775	CHG(%): 0.01	PREV: 8.295	LOW: 10.325	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	10.325	10.325	10.325	8.775	3
22 Oct 26	8.208	8.208	8.208	8.208	3
21 Oct 26	10.325	10.325	10.325	8.208	3
20 Oct 26	8.576	8.576	8.576	8.576	3
19 Oct 26	8.510	8.510	8.510	8.510	3
16 Oct 26	10.325	10.325	10.325	8.295	3
15 Oct 26	10.325	10.325	10.325	8.393	3
14 Oct 26	8.206	8.206	8.206	8.206	3
13 Oct 26	8.386	8.386	8.386	8.386	3
12 Oct 26	8.264	8.264	8.264	8.264	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.775