LSE, SSVAR End of Day and Historical Share Prices [FTSE Var Energi Index]

30 Oct 2026

LAST: 1,329	CHANGE: 33.73	OPEN: 1,295	HIGH: 1,331	ASK: 0	VOLUME: 0
LAST: 1,329	CHG(%): 2.60	PREV: 1,295	LOW: 1,295	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,295	1,331	1,295	1,329
29 Oct 26	1,311	1,318	1,288	1,295
28 Oct 26	1,311	1,318	1,300	1,311
27 Oct 26	1,319	1,333	1,304	1,311
26 Oct 26	1,325	1,325	1,299	1,319
23 Oct 26	1,281	1,329	1,279	1,325
22 Oct 26	1,278	1,311	1,278	1,281
21 Oct 26	1,264	1,286	1,246	1,278
20 Oct 26	1,272	1,292	1,262	1,264
19 Oct 26	1,254	1,283	1,254	1,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329