LSE, SSVAR End of Day and Historical Share Prices [FTSE Var Energi Index]

24 Jul 2026

LAST: 1,095	CHANGE: 13.26	OPEN: 1,108	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,095	CHG(%): 1.20	PREV: 1,108	LOW: 1,078	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,108	1,108	1,078	1,095
23 Jul 26	1,096	1,108	1,079	1,108
22 Jul 26	1,050	1,096	1,050	1,096
21 Jul 26	980	1,050	980	1,050
20 Jul 26	998	1,024	980	980
17 Jul 26	978	1,002	967	998
16 Jul 26	979	982	956	978
15 Jul 26	987	989	971	979
14 Jul 26	974	1,002	971	987
13 Jul 26	946	978	946	974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095