LSE, SSVAR End of Day and Historical Share Prices [FTSE Var Energi Index]

29 May 2026

LAST: 1,024	CHANGE: 4.94	OPEN: 1,029	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 0.48	PREV: 1,029	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,029	1,047	1,014	1,024
28 May 26	1,032	1,057	1,025	1,029
27 May 26	1,064	1,064	1,024	1,032
26 May 26	1,062	1,071	1,030	1,064
25 May 26	1,062	1,062	1,062	1,062
22 May 26	1,086	1,086	1,059	1,062
21 May 26	1,085	1,100	1,074	1,086
20 May 26	1,094	1,115	1,078	1,085
19 May 26	1,070	1,106	1,070	1,094
18 May 26	1,064	1,105	1,064	1,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024