LSE, SSSOD End of Day and Historical Share Prices [FTSE Sodexo Index]

23 Oct 2026

LAST: 2,312	CHANGE: 136.89	OPEN: 2,175	HIGH: 2,339	ASK: 0	VOLUME: 0
LAST: 2,312	CHG(%): 6.29	PREV: 2,175	LOW: 2,175	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,175	2,339	2,175	2,312
22 Oct 26	2,190	2,190	2,158	2,175
21 Oct 26	2,210	2,219	2,183	2,190
20 Oct 26	2,186	2,225	2,186	2,210
19 Oct 26	2,173	2,206	2,167	2,186
16 Oct 26	2,156	2,181	2,148	2,173
15 Oct 26	2,131	2,165	2,131	2,156
14 Oct 26	2,127	2,134	2,111	2,131
13 Oct 26	2,121	2,140	2,119	2,127
12 Oct 26	2,111	2,121	2,096	2,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,312