LSE, SSSOD End of Day and Historical Share Prices [FTSE Sodexo Index]

02 Jul 2026

LAST: 2,063	CHANGE: 141.90	OPEN: 1,921	HIGH: 2,115	ASK: 0	VOLUME: 0
LAST: 2,063	CHG(%): 7.39	PREV: 1,921	LOW: 1,921	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,921	2,115	1,921	2,063
01 Jul 26	1,953	1,965	1,897	1,921
30 Jun 26	1,949	1,969	1,945	1,953
29 Jun 26	1,976	1,997	1,949	1,949
26 Jun 26	1,978	1,988	1,947	1,976
25 Jun 26	1,976	1,992	1,961	1,978
24 Jun 26	1,930	1,976	1,920	1,976
23 Jun 26	1,927	1,938	1,910	1,930
22 Jun 26	1,953	1,953	1,902	1,927
19 Jun 26	1,992	1,992	1,933	1,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063