LSE, SSSOD End of Day and Historical Share Prices [FTSE Sodexo Index]

03 Sep 2026

LAST: 2,254	CHANGE: 21.21	OPEN: 2,233	HIGH: 2,264	ASK: 0	VOLUME: 0
LAST: 2,254	CHG(%): 0.95	PREV: 2,233	LOW: 2,208	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	2,233	2,264	2,208	2,254
02 Sep 26	2,252	2,275	2,231	2,233
01 Sep 26	2,233	2,252	2,223	2,252
31 Aug 26	2,250	2,252	2,223	2,233
28 Aug 26	2,269	2,278	2,246	2,250
27 Aug 26	2,215	2,275	2,196	2,269
26 Aug 26	2,198	2,238	2,196	2,215
25 Aug 26	2,198	2,204	2,186	2,198
24 Aug 26	2,169	2,198	2,169	2,198
21 Aug 26	2,169	2,179	2,161	2,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,254