LSE, SSREM End of Day and Historical Share Prices [FTSE Remy Cointreau Index]

01 Jul 2026

LAST: 1,610	CHANGE: 54.89	OPEN: 1,665	HIGH: 1,669	ASK: 0	VOLUME: 0
LAST: 1,610	CHG(%): 3.30	PREV: 1,665	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,665	1,669	1,599	1,610
30 Jun 26	1,661	1,687	1,633	1,665
29 Jun 26	1,678	1,699	1,650	1,661
26 Jun 26	1,708	1,715	1,678	1,678
25 Jun 26	1,725	1,740	1,703	1,708
24 Jun 26	1,691	1,725	1,685	1,725
23 Jun 26	1,720	1,720	1,643	1,691
22 Jun 26	1,721	1,724	1,675	1,720
19 Jun 26	1,756	1,758	1,704	1,721
18 Jun 26	1,708	1,763	1,674	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,610