LSE, SSREM End of Day and Historical Share Prices [FTSE Remy Cointreau Index]

03 Nov 2026

LAST: 1,938	CHANGE: 65.71	OPEN: 2,004	HIGH: 2,020	ASK: 0	VOLUME: 0
LAST: 1,938	CHG(%): 3.28	PREV: 2,004	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,004	2,020	1,936	1,938
02 Nov 26	1,958	2,043	1,958	2,004
30 Oct 26	1,906	1,983	1,906	1,958
29 Oct 26	1,911	1,942	1,884	1,906
28 Oct 26	1,960	1,960	1,840	1,911
27 Oct 26	2,004	2,004	1,912	1,960
26 Oct 26	2,016	2,016	1,969	2,004
23 Oct 26	2,008	2,027	1,983	2,016
22 Oct 26	1,933	2,008	1,919	2,008
21 Oct 26	1,921	1,950	1,906	1,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,938