LSE, SSREM End of Day and Historical Share Prices [FTSE Remy Cointreau Index]

21 Apr 2026

LAST: 1,595	CHANGE: 1.54	OPEN: 1,593	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,595	CHG(%): 0.10	PREV: 1,593	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,593	1,609	1,588	1,595
20 Apr 26	1,596	1,623	1,570	1,593
17 Apr 26	1,554	1,607	1,554	1,596
16 Apr 26	1,526	1,569	1,509	1,554
15 Apr 26	1,530	1,540	1,516	1,526
14 Apr 26	1,521	1,548	1,521	1,530
13 Apr 26	1,531	1,531	1,498	1,521
10 Apr 26	1,501	1,566	1,501	1,531
09 Apr 26	1,524	1,531	1,474	1,501
08 Apr 26	1,444	1,554	1,444	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595