LSE, SSMU End of Day and Historical Share Prices [FTSE Micron Technologies Index]

22 Oct 2026

LAST: 383,112	CHANGE: 24276.78	OPEN: 407,888	HIGH: 407,888	ASK: 0	VOLUME: 0
LAST: 383,112	CHG(%): 5.96	PREV: 407,388	LOW: 381,589	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	407,888	407,888	381,589	383,112
21 Oct 26	400,031	414,482	397,185	407,388
20 Oct 26	403,973	410,219	393,536	403,991
19 Oct 26	392,339	413,754	392,339	405,603
16 Oct 26	415,732	415,732	394,424	394,598
15 Oct 26	408,094	411,734	383,103	407,536
14 Oct 26	425,531	425,531	410,536	410,786
13 Oct 26	441,536	441,536	414,768	417,920
12 Oct 26	459,375	459,375	436,866	440,897
09 Oct 26	462,429	469,763	454,018	458,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383,112