LSE, SSIWM End of Day and Historical Share Prices [Russell 2000 Total Return Strategy Fund Index]

23 Oct 2026

LAST: 3,489	CHANGE: 0.50	OPEN: 3,500	HIGH: 3,500	ASK: 0	VOLUME: 0
LAST: 3,489	CHG(%): 0.01	PREV: 3,488	LOW: 3,458	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,500	3,500	3,458	3,489
22 Oct 26	3,498	3,508	3,472	3,488
21 Oct 26	3,489	3,512	3,483	3,488
20 Oct 26	3,432	3,503	3,432	3,491
19 Oct 26	3,421	3,449	3,421	3,432
16 Oct 26	3,480	3,490	3,414	3,416
15 Oct 26	3,433	3,471	3,426	3,466
14 Oct 26	3,500	3,500	3,421	3,421
13 Oct 26	3,516	3,525	3,486	3,503
12 Oct 26	3,529	3,531	3,516	3,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,489