LSE, SSIWM End of Day and Historical Share Prices [Russell 2000 Total Return Strategy Fund Index]

22 Apr 2026

LAST: 3,484	CHANGE: 1.77	OPEN: 3,473	HIGH: 3,517	ASK: 0	VOLUME: 0
LAST: 3,484	CHG(%): 0.05	PREV: 3,486	LOW: 3,473	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	3,473	3,517	3,473	3,484
21 Apr 26	3,509	3,539	3,469	3,486
20 Apr 26	3,489	3,512	3,473	3,510
17 Apr 26	3,415	3,512	3,415	3,485
16 Apr 26	3,408	3,420	3,391	3,412
15 Apr 26	3,399	3,410	3,385	3,404
14 Apr 26	3,353	3,408	3,353	3,396
13 Apr 26	3,306	3,347	3,289	3,345
10 Apr 26	3,314	3,324	3,293	3,308
09 Apr 26	3,295	3,326	3,274	3,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,484