LSE, SSIWM End of Day and Historical Share Prices [Russell 2000 Total Return Strategy Fund Index]

03 Sep 2026

LAST: 3,732	CHANGE: 12.52	OPEN: 3,719	HIGH: 3,746	ASK: 0	VOLUME: 0
LAST: 3,732	CHG(%): 0.34	PREV: 3,719	LOW: 3,712	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,719	3,746	3,712	3,732
02 Sep 26	3,676	3,720	3,676	3,719
01 Sep 26	3,718	3,718	3,668	3,676
31 Aug 26	3,741	3,741	3,703	3,709
28 Aug 26	3,793	3,800	3,742	3,743
27 Aug 26	3,782	3,799	3,772	3,796
26 Aug 26	3,785	3,794	3,772	3,787
25 Aug 26	3,769	3,792	3,769	3,781
24 Aug 26	3,795	3,795	3,762	3,771
21 Aug 26	3,766	3,797	3,766	3,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,732