LSE, SSIWM End of Day and Historical Share Prices [Russell 2000 Total Return Strategy Fund Index]

17 Jul 2026

LAST: 3,715	CHANGE: 19.23	OPEN: 3,739	HIGH: 3,746	ASK: 0	VOLUME: 0
LAST: 3,715	CHG(%): 0.51	PREV: 3,734	LOW: 3,690	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,739	3,746	3,690	3,715
16 Jul 26	3,742	3,767	3,728	3,734
15 Jul 26	3,726	3,759	3,721	3,737
14 Jul 26	3,713	3,745	3,713	3,724
13 Jul 26	3,744	3,744	3,703	3,712
10 Jul 26	3,760	3,771	3,718	3,746
09 Jul 26	3,713	3,768	3,713	3,763
08 Jul 26	3,747	3,747	3,677	3,710
07 Jul 26	3,781	3,795	3,734	3,746
06 Jul 26	3,764	3,800	3,764	3,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,715