LSE, SSINT End of Day and Historical Share Prices [FTSE Infineon Technologies AG Index]

16 Apr 2026

LAST: 30,623	CHANGE: 858.69	OPEN: 29,765	HIGH: 30,623	ASK: 0	VOLUME: 0
LAST: 30,623	CHG(%): 2.88	PREV: 29,765	LOW: 29,765	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	29,765	30,623	29,765	30,623
15 Apr 26	29,592	30,207	29,209	29,765
14 Apr 26	28,576	29,592	28,576	29,592
13 Apr 26	28,507	28,640	27,838	28,576
10 Apr 26	28,217	29,066	28,217	28,507
09 Apr 26	28,483	28,483	27,911	28,217
08 Apr 26	25,471	28,573	25,471	28,483
07 Apr 26	25,934	26,586	25,348	25,471
06 Apr 26	25,934	25,934	25,934	25,934
03 Apr 26	25,934	25,934	25,934	25,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,623