LSE, SSINT End of Day and Historical Share Prices [FTSE Infineon Technologies AG Index]

10 Jul 2026

LAST: 48,246	CHANGE: 579.12	OPEN: 48,825	HIGH: 48,825	ASK: 0	VOLUME: 0
LAST: 48,246	CHG(%): 1.19	PREV: 48,825	LOW: 47,055	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	48,825	48,825	47,055	48,246
09 Jul 26	46,795	48,992	46,795	48,825
08 Jul 26	47,148	47,201	45,404	46,795
07 Jul 26	51,395	51,395	46,429	47,148
06 Jul 26	51,508	51,768	49,691	51,395
03 Jul 26	50,822	52,127	50,822	51,508
02 Jul 26	51,854	52,633	50,097	50,822
01 Jul 26	54,364	55,156	51,388	51,854
30 Jun 26	52,081	54,530	52,081	54,364
29 Jun 26	52,120	53,831	50,862	52,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,246