LSE, SSINT End of Day and Historical Share Prices [FTSE Infineon Technologies AG Index]

03 Sep 2026

LAST: 36,964	CHANGE: 159.76	OPEN: 37,123	HIGH: 37,516	ASK: 0	VOLUME: 0
LAST: 36,964	CHG(%): 0.43	PREV: 37,123	LOW: 36,098	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	37,123	37,516	36,098	36,964
02 Sep 26	36,970	37,436	36,584	37,123
01 Sep 26	37,469	38,495	36,298	36,970
31 Aug 26	37,995	38,142	37,217	37,469
28 Aug 26	38,055	38,754	37,649	37,995
27 Aug 26	36,737	38,887	36,737	38,055
26 Aug 26	36,511	37,057	36,498	36,737
25 Aug 26	36,052	37,170	36,052	36,511
24 Aug 26	37,256	37,256	35,925	36,052
21 Aug 26	36,884	37,889	36,824	37,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,964