LSE, SSINT End of Day and Historical Share Prices [FTSE Infineon Technologies AG Index]

23 Oct 2026

LAST: 32,397	CHANGE: 808.76	OPEN: 33,206	HIGH: 34,041	ASK: 0	VOLUME: 0
LAST: 32,397	CHG(%): 2.44	PREV: 33,206	LOW: 32,014	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	33,206	34,041	32,014	32,397
22 Oct 26	35,339	35,339	33,000	33,206
21 Oct 26	34,640	35,972	34,640	35,339
20 Oct 26	34,960	35,080	33,516	34,640
19 Oct 26	34,873	35,466	34,401	34,960
16 Oct 26	34,927	35,612	34,381	34,873
15 Oct 26	36,844	36,844	33,216	34,927
14 Oct 26	37,276	38,608	36,378	36,844
13 Oct 26	38,089	38,089	35,992	37,276
12 Oct 26	39,180	39,180	37,902	38,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,397