LSE, SSGOB End of Day and Historical Share Prices [FTSE St Gobain (Cie De) Index]

02 Jul 2026

LAST: 2,960	CHANGE: 51.89	OPEN: 2,908	HIGH: 2,974	ASK: 0	VOLUME: 0
LAST: 2,960	CHG(%): 1.78	PREV: 2,908	LOW: 2,903	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,908	2,974	2,903	2,960
01 Jul 26	2,934	2,951	2,892	2,908
30 Jun 26	2,874	2,957	2,874	2,934
29 Jun 26	2,988	2,988	2,874	2,874
26 Jun 26	3,031	3,034	2,959	2,988
25 Jun 26	2,959	3,055	2,958	3,031
24 Jun 26	2,866	2,965	2,850	2,959
23 Jun 26	2,895	2,895	2,844	2,866
22 Jun 26	2,901	2,909	2,848	2,895
19 Jun 26	2,957	2,986	2,901	2,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,960