LSE, SSGOB End of Day and Historical Share Prices [FTSE St Gobain (Cie De) Index]

28 Oct 2026

LAST: 2,470	CHANGE: 44.48	OPEN: 2,515	HIGH: 2,515	ASK: 0	VOLUME: 0
LAST: 2,470	CHG(%): 1.77	PREV: 2,515	LOW: 2,463	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,515	2,515	2,463	2,470
27 Oct 26	2,507	2,540	2,469	2,515
26 Oct 26	2,481	2,525	2,481	2,507
23 Oct 26	2,461	2,507	2,452	2,481
22 Oct 26	2,460	2,461	2,411	2,461
21 Oct 26	2,489	2,489	2,429	2,460
20 Oct 26	2,462	2,507	2,422	2,489
19 Oct 26	2,466	2,466	2,419	2,462
16 Oct 26	2,466	2,491	2,450	2,466
15 Oct 26	2,433	2,498	2,423	2,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,470