LSE, SSGOB End of Day and Historical Share Prices [FTSE St Gobain (Cie De) Index]

04 Sep 2026

LAST: 2,809	CHANGE: 10.38	OPEN: 2,799	HIGH: 2,822	ASK: 0	VOLUME: 0
LAST: 2,809	CHG(%): 0.37	PREV: 2,799	LOW: 2,790	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	2,799	2,822	2,790	2,809
03 Sep 26	2,781	2,814	2,766	2,799
02 Sep 26	2,835	2,835	2,775	2,781
01 Sep 26	2,903	2,903	2,809	2,835
31 Aug 26	2,957	2,982	2,903	2,903
28 Aug 26	2,945	2,991	2,945	2,957
27 Aug 26	3,051	3,052	2,936	2,945
26 Aug 26	3,012	3,082	3,012	3,051
25 Aug 26	2,974	3,026	2,968	3,012
24 Aug 26	3,010	3,018	2,974	2,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809