LSE, SSGEC End of Day and Historical Share Prices [FTSE Gecina Index]

04 Sep 2026

LAST: 1,892	CHANGE: 2.77	OPEN: 1,889	HIGH: 1,895	ASK: 0	VOLUME: 0
LAST: 1,892	CHG(%): 0.15	PREV: 1,889	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,889	1,895	1,879	1,892
03 Sep 26	1,865	1,892	1,865	1,889
02 Sep 26	1,874	1,885	1,864	1,865
01 Sep 26	1,897	1,897	1,865	1,874
31 Aug 26	1,942	1,942	1,897	1,897
28 Aug 26	1,942	1,954	1,932	1,942
27 Aug 26	1,979	1,979	1,926	1,942
26 Aug 26	1,997	2,014	1,976	1,979
25 Aug 26	1,999	2,015	1,997	1,997
24 Aug 26	2,012	2,019	1,992	1,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,892