LSE, SSGEC End of Day and Historical Share Prices [FTSE Gecina Index]

02 Jul 2026

LAST: 2,024	CHANGE: 24.97	OPEN: 1,999	HIGH: 2,024	ASK: 0	VOLUME: 0
LAST: 2,024	CHG(%): 1.25	PREV: 1,999	LOW: 1,985	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,999	2,024	1,985	2,024
01 Jul 26	2,040	2,040	1,964	1,999
30 Jun 26	2,054	2,061	2,036	2,040
29 Jun 26	2,054	2,060	2,039	2,054
26 Jun 26	2,043	2,060	2,043	2,054
25 Jun 26	2,022	2,050	2,022	2,043
24 Jun 26	1,987	2,026	1,987	2,022
23 Jun 26	2,024	2,030	1,987	1,987
22 Jun 26	2,030	2,030	2,001	2,024
19 Jun 26	2,035	2,035	2,012	2,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024