LSE, SSGEC End of Day and Historical Share Prices [FTSE Gecina Index]

23 Oct 2026

LAST: 1,773	CHANGE: 1.38	OPEN: 1,771	HIGH: 1,781	ASK: 0	VOLUME: 0
LAST: 1,773	CHG(%): 0.08	PREV: 1,771	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,771	1,781	1,760	1,773
22 Oct 26	1,732	1,771	1,724	1,771
21 Oct 26	1,717	1,739	1,707	1,732
20 Oct 26	1,723	1,727	1,698	1,717
19 Oct 26	1,745	1,745	1,700	1,723
16 Oct 26	1,735	1,760	1,735	1,745
15 Oct 26	1,739	1,759	1,725	1,735
14 Oct 26	1,750	1,777	1,735	1,739
13 Oct 26	1,695	1,750	1,695	1,750
12 Oct 26	1,681	1,695	1,678	1,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773