LSE, SSGEC End of Day and Historical Share Prices [FTSE Gecina Index]

20 Apr 2026

LAST: 2,012	CHANGE: 41.61	OPEN: 2,054	HIGH: 2,054	ASK: 0	VOLUME: 0
LAST: 2,012	CHG(%): 2.03	PREV: 2,054	LOW: 2,001	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	2,054	2,054	2,001	2,012
17 Apr 26	2,014	2,055	2,011	2,054
16 Apr 26	2,017	2,035	2,014	2,014
15 Apr 26	1,992	2,017	1,992	2,017
14 Apr 26	1,974	2,003	1,965	1,992
13 Apr 26	1,957	1,974	1,947	1,974
10 Apr 26	1,964	1,975	1,953	1,957
09 Apr 26	1,982	1,985	1,944	1,964
08 Apr 26	1,907	2,003	1,907	1,982
07 Apr 26	1,935	1,957	1,904	1,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012