LSE, SSBBV End of Day and Historical Share Prices [FTSE Banco Bilbao Vizcaya Argentaria Index]

10 Jul 2026

LAST: 3,178	CHANGE: 48.07	OPEN: 3,130	HIGH: 3,198	ASK: 0	VOLUME: 0
LAST: 3,178	CHG(%): 1.54	PREV: 3,130	LOW: 3,130	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,130	3,198	3,130	3,178
09 Jul 26	3,106	3,153	3,106	3,130
08 Jul 26	3,223	3,223	3,092	3,106
07 Jul 26	3,220	3,267	3,220	3,223
06 Jul 26	3,215	3,247	3,199	3,220
03 Jul 26	3,172	3,215	3,172	3,215
02 Jul 26	3,103	3,199	3,103	3,172
01 Jul 26	3,092	3,109	3,059	3,103
30 Jun 26	3,047	3,092	3,035	3,092
29 Jun 26	3,035	3,052	3,027	3,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,178