LSE, SSAK End of Day and Historical Share Prices [FTSE Aker BP Index]

26 Oct 2026

LAST: 13,158	CHANGE: 60.52	OPEN: 13,219	HIGH: 13,219	ASK: 0	VOLUME: 0
LAST: 13,158	CHG(%): 0.46	PREV: 13,219	LOW: 13,024	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	13,219	13,219	13,024	13,158
23 Oct 26	12,808	13,219	12,808	13,219
22 Oct 26	12,886	13,064	12,808	12,808
21 Oct 26	12,684	12,899	12,684	12,886
20 Oct 26	12,633	12,946	12,633	12,684
19 Oct 26	12,512	12,791	12,512	12,633
16 Oct 26	12,324	12,553	12,227	12,512
15 Oct 26	12,475	12,475	12,163	12,324
14 Oct 26	12,106	12,475	12,106	12,475
13 Oct 26	11,877	12,106	11,870	12,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,158