LSE, SSAK End of Day and Historical Share Prices [FTSE Aker BP Index]

29 May 2026

LAST: 11,184	CHANGE: 90.79	OPEN: 11,275	HIGH: 11,366	ASK: 0	VOLUME: 0
LAST: 11,184	CHG(%): 0.81	PREV: 11,275	LOW: 11,097	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	11,275	11,366	11,097	11,184
28 May 26	11,201	11,413	11,147	11,275
27 May 26	11,658	11,658	11,157	11,201
26 May 26	11,823	11,823	11,403	11,658
25 May 26	11,823	11,823	11,823	11,823
22 May 26	12,015	12,015	11,793	11,823
21 May 26	12,055	12,129	11,826	12,015
20 May 26	12,173	12,280	12,011	12,055
19 May 26	11,961	12,227	11,954	12,173
18 May 26	11,689	12,015	11,689	11,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,184