LSE, SSAK End of Day and Historical Share Prices [FTSE Aker BP Index]

09 Nov 2026

LAST: 10,525	CHANGE: 127.78	OPEN: 10,653	HIGH: 10,767	ASK: 0	VOLUME: 0
LAST: 10,525	CHG(%): 1.20	PREV: 10,653	LOW: 10,525	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	10,653	10,767	10,525	10,525
06 Nov 26	10,737	10,737	10,491	10,653
05 Nov 26	11,904	11,904	10,525	10,737
04 Nov 26	12,243	12,294	11,756	11,904
03 Nov 26	12,741	12,741	12,005	12,243
02 Nov 26	13,192	13,192	12,600	12,741
30 Oct 26	13,057	13,192	12,902	13,192
29 Oct 26	12,909	13,108	12,758	13,057
28 Oct 26	12,980	13,101	12,849	12,909
27 Oct 26	13,158	13,276	12,929	12,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,525