LSE, SPYI End of Day and Historical Share Prices [Infrastructure Capital Ucits ETF Gbx]

22 Oct 2026

LAST: 3,724	CHANGE: 44.00	OPEN: 3,728	HIGH: 3,749	ASK: 0	VOLUME: 100
LAST: 3,724	CHG(%): 1.17	PREV: 3,768	LOW: 3,724	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3,728	3,749	3,724	3,724	100
21 Oct 26	3,793	3,793	3,768	3,768	0
20 Oct 26	3,779	3,779	3,746	3,766	100
19 Oct 26	3,782	3,792	3,782	3,792	745
16 Oct 26	3,914	3,914	3,914	3,770	49
15 Oct 26	3,914	3,914	3,914	3,799	49
14 Oct 26	3,847	3,847	3,847	3,847	49
13 Oct 26	3,881	3,881	3,881	3,881	49
12 Oct 26	3,910	3,910	3,910	3,910	49
09 Oct 26	3,914	3,914	3,914	3,914	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,724