LSE, SPYC End of Day and Historical Share Prices [Infrastructure Capital Ucits ETF USD]

22 Oct 2026

LAST: 49.78	CHANGE: 0.79	OPEN: 49.78	HIGH: 49.78	ASK: 0.00	VOLUME: 0
LAST: 49.78	CHG(%): 1.55	PREV: 50.56	LOW: 49.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	49.78	49.78	49.78	49.78	1
21 Oct 26	50.56	50.56	50.56	50.56	100
20 Oct 26	50.70	50.70	50.37	50.37	100
19 Oct 26	50.38	50.52	50.38	50.52	544
16 Oct 26	50.68	50.68	50.68	50.68	100
15 Oct 26	51.78	51.82	51.78	50.36	107
14 Oct 26	50.60	50.60	50.60	50.60	107
13 Oct 26	51.42	51.42	51.42	51.42	107
12 Oct 26	51.66	51.66	51.66	51.66	107
09 Oct 26	51.78	51.82	51.78	51.82	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.78