LSE, SPXX End of Day and Historical Share Prices [Graniteshares Financial PLC]

09 Jul 2026

LAST: 1,553	CHANGE: 317.75	OPEN: 1,526	HIGH: 1,526	ASK: 0	VOLUME: 128
LAST: 1,553	CHG(%): 17.16	PREV: 1,852	LOW: 1,519	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1,526	1,526	1,519	1,553	128
08 Jul 26	1,882	1,882	1,882	1,531	132
07 Jul 26	1,601	1,601	1,601	1,601	132
06 Jul 26	1,918	1,918	1,918	1,918	132
03 Jul 26	1,882	1,882	1,882	1,941	132
02 Jul 26	1,882	1,882	1,852	1,852	131
01 Jul 26	2,431	2,431	2,431	2,431	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553