LSE, SPXX End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 Sep 2026

LAST: 1,039	CHANGE: 0.25	OPEN: 1,039	HIGH: 1,039	ASK: 0	VOLUME: 100
LAST: 1,039	CHG(%): 0.02	PREV: 1,039	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,039	1,039	1,039	1,039	100
03 Sep 26	1,003	1,039	996	1,039	2.0K
02 Sep 26	869	869	869	869	871
01 Sep 26	940	940	940	940	871
31 Aug 26	875	889	875	902	871
28 Aug 26	875	889	875	889	871
27 Aug 26	886	887	861	861	790
26 Aug 26	847	847	796	796	100
25 Aug 26	839	839	839	839	1.0K
24 Aug 26	777	825	777	825	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039