LSE, SPXX End of Day and Historical Share Prices [Grsh 3X Long SpaceX Daily Etp [Gbx]]

26 Oct 2026

LAST: 853.5	CHANGE: 27.13	OPEN: 837.0	HIGH: 853.5	ASK: 0.0	VOLUME: 13.5K
LAST: 853.5	CHG(%): 3.28	PREV: 826.4	LOW: 815.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	837.0	853.5	815.8	853.5	13.5K
23 Oct 26	843.3	863.5	829.8	826.4	1.3K
22 Oct 26	874.5	912.0	867.3	897.3	8.3K
21 Oct 26	953.5	953.5	869.3	1140.0	6.0K
20 Oct 26	867.4	867.4	867.4	867.4	6.0K
19 Oct 26	938.4	938.4	938.4	938.4	6.0K
16 Oct 26	953.5	953.5	933.0	933.0	934
15 Oct 26	917.3	917.3	861.0	912.4	690
14 Oct 26	1031.8	1031.8	1031.8	1031.8	586
13 Oct 26	1071.5	1071.5	1071.5	1071.5	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.5