EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPUD: Ssga Spdr Etfs Europe Ii PLC

25 Dec 2025
LAST:

15.73

CHANGE:
 0.03		OPEN:
15.32		HIGH:
15.32		ASK:
13.62		VOLUME:
551
CHG(%):
0.17		PREV:
15.73		LOW:
15.32		BID:
13.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2515.3215.3215.3215.73551
24 Dec 2515.3215.3215.3215.73551
23 Dec 2515.3215.3215.3215.73551
22 Dec 2515.3215.3215.3215.73551
19 Dec 2515.3215.3215.3215.73551
18 Dec 2515.3215.3215.3215.73551
17 Dec 2515.3215.3215.3215.73551
16 Dec 2515.3215.3215.3215.73551
15 Dec 2515.3215.3215.3215.73551
12 Dec 2515.3215.3215.3215.73551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.81 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:15.690.3%
MA10:15.521.4%
MA20:15.600.8%
MA50:15.581.0%
MA100:15.193.6%
STO9:95.50 
STO14:80.82 
RSI14:48.46
WPR14:-19.18 
MTM14:-0.13
ROC14:-0.01 
ATR:0.19 
Week High:15.760.2%
Week Low:15.322.7%
Month High:15.921.2%
Month Low:15.18
Volatility:4.31