EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPUD: Ssga Spdr Etfs Europe Ii PLC

07 Nov 2025
LAST:

15.38

CHANGE:
 0.27		OPEN:
15.32		HIGH:
15.32		ASK:
13.62		VOLUME:
551
CHG(%):
1.68		PREV:
15.92		LOW:
15.32		BID:
13.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.3215.3215.3215.38551
06 Nov 2515.6515.6515.6515.65551
05 Nov 2515.8415.8415.8415.84551
04 Nov 2515.8315.8315.8315.83551
03 Nov 2515.9215.9215.9215.92551
31 Oct 2515.3215.3215.3215.93551
30 Oct 2515.9315.9315.9315.93551
29 Oct 2516.0116.0116.0116.01551
28 Oct 2515.9815.9815.9815.98551
27 Oct 2515.9015.9015.9015.90551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.81 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:15.722.2%
MA10:15.843.0%
MA20:15.661.8%
MA50:15.410.2%
MA100:14.962.8%
RSI14:43.15
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.14 
Week High:15.923.5%
Week Low:15.320.4%
Month High:16.014.1%
Month Low:15.29