LSE, SP3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Oct 2026

LAST: 3.844	CHANGE: 0.14	OPEN: 3.844	HIGH: 3.844	ASK: 0.000	VOLUME: 0
LAST: 3.844	CHG(%): 3.59	PREV: 3.987	LOW: 3.844	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3.844	3.844	3.844	3.844	506
23 Oct 26	3.942	3.942	3.942	3.987	506
22 Oct 26	3.534	3.969	3.531	3.867	17.7K
21 Oct 26	3.039	3.190	2.753	2.984	38.8K
20 Oct 26	4.385	4.385	4.385	4.385	55.2K
19 Oct 26	4.232	4.246	4.050	4.050	55.2K
16 Oct 26	3.921	4.134	3.921	4.134	8.5K
15 Oct 26	4.202	4.671	4.202	4.249	34.5K
14 Oct 26	3.625	3.874	3.625	3.819	27.5K
13 Oct 26	3.635	3.666	3.635	3.666	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.844