LSE, SNKP End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Jul 2026

LAST: 2,857	CHANGE: 367.50	OPEN: 3,293	HIGH: 3,368	ASK: 0	VOLUME: 5.0K
LAST: 2,857	CHG(%): 11.40	PREV: 3,225	LOW: 2,718	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3,293	3,368	2,718	2,857	5.0K
20 Jul 26	2,938	3,424	2,907	3,225	3.3K
17 Jul 26	3,034	3,154	2,866	3,154	5.9K
16 Jul 26	2,415	2,554	2,374	2,449	3.7K
15 Jul 26	2,323	2,418	2,302	2,418	2.4K
14 Jul 26	2,360	2,360	2,089	2,089	4.5K
13 Jul 26	2,078	2,336	2,078	2,336	2.7K
10 Jul 26	2,000	2,000	1,839	1,936	4.1K
09 Jul 26	1,855	1,933	1,821	1,848	1.1K
08 Jul 26	1,855	1,914	1,855	1,894	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857