LSE, SMPA End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

07 Nov 2025

LAST: 10.78	CHANGE: 0.17	OPEN: 10.98	HIGH: 10.98	ASK: 9.05	VOLUME: 546
LAST: 10.78	CHG(%): 1.50	PREV: 11.06	LOW: 10.95	BID: 8.92

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	10.98	10.98	10.95	10.78	546
06 Nov 25	10.94	10.94	10.94	10.94	546
05 Nov 25	11.08	11.08	11.08	11.08	546
04 Nov 25	10.98	11.06	10.95	11.06	546
03 Nov 25	11.06	11.06	11.06	11.06	980
31 Oct 25	9.06	9.09	9.06	11.09	980
30 Oct 25	11.09	11.09	11.09	11.09	980
29 Oct 25	11.16	11.16	11.16	11.16	980
28 Oct 25	11.04	11.04	11.04	11.04	980
27 Oct 25	11.01	11.01	11.01	11.01	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.78