LSE, SMPA End of Day and Historical Share Prices []

05 Sep 2025

LAST: 9.807	CHANGE: 0.08	OPEN: 9.057	HIGH: 9.090	ASK: 9.050	VOLUME: 980
LAST: 9.807	CHG(%): 0.86	PREV: 9.789	LOW: 9.057	BID: 8.920

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.057	9.090	9.057	9.807	980
04 Sep 25	9.723	9.723	9.723	9.723	980
03 Sep 25	9.789	9.789	9.789	9.789	980
02 Sep 25	9.768	9.768	9.768	9.768	980
01 Sep 25	9.735	9.735	9.735	9.735	980
29 Aug 25	9.057	9.090	9.057	9.732	980
28 Aug 25	9.762	9.762	9.762	9.762	980
27 Aug 25	9.746	9.746	9.746	9.746	980
26 Aug 25	9.838	9.838	9.838	9.838	980
25 Aug 25	9.057	9.090	9.057	9.789	980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.807