EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMG3: Leverage Shares Public Limited Company

28 Oct 2026
LAST:

1.833

CHANGE:
 0.32		OPEN:
1.776		HIGH:
1.850		ASK:
0.000		VOLUME:
256.7K
CHG(%):
21.47		PREV:
1.509		LOW:
1.773		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.7761.8501.7731.833256.7K
27 Oct 261.4021.5321.4021.50921.3K
26 Oct 261.2781.3321.2781.3326.9K
23 Oct 261.2571.3001.2571.2872.0K
22 Oct 261.2521.3301.2141.21515.0K
21 Oct 261.4281.5001.3891.42168.4K
20 Oct 261.2571.3441.1871.313217.7K
19 Oct 261.3501.4301.3501.42542.0K
16 Oct 261.3441.3621.2661.26669.2K
15 Oct 261.2041.3501.1821.343182.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.51 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:1.4427.7%
MA10:1.3931.5%
MA20:1.914.1%
MA50:2.3126.2%
STO9:97.32 
STO14:49.05
RSI14:36.88 
WPR14:-45.21
MTM14:-0.51
ROC14:-0.22 
ATR:0.21 
Week High:1.850.9%
Week Low:1.2151.0%
Month High:3.1471.2%
Month Low:1.18
Volatility:82.32