LSE, SMCY End of Day and Historical Share Prices [IncomeShares Super Micro Computer (SMCI) Options ETP]

03 Jul 2026

LAST: 5.015	CHANGE: 0.09	OPEN: 5.015	HIGH: 5.015	ASK: 0.000	VOLUME: 100
LAST: 5.015	CHG(%): 1.72	PREV: 4.930	LOW: 5.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.015	5.015	5.015	5.015	100
02 Jul 26	4.930	4.930	4.930	4.930	2.1K
01 Jul 26	5.020	5.020	5.020	5.020	2.1K
30 Jun 26	6.050	6.178	6.030	6.110	2.1K
29 Jun 26	6.279	6.279	6.279	6.279	16
26 Jun 26	6.440	6.440	6.438	6.438	100
25 Jun 26	6.568	6.568	6.568	6.568	112
24 Jun 26	7.030	7.030	7.030	7.030	1.4K
23 Jun 26	6.973	6.973	6.903	6.969	100
22 Jun 26	7.155	7.413	7.155	7.413	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.015