EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMCY: Leverage Shares Public Limited Company

26 Oct 2026
LAST:

4.709

CHANGE:
 0.12		OPEN:
4.630		HIGH:
4.709		ASK:
0.000		VOLUME:
100
CHG(%):
2.44		PREV:
4.827		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 264.6304.7094.6304.709100
23 Oct 264.8184.8274.8184.8271.4K
22 Oct 264.7574.7574.7574.75758
21 Oct 264.4774.4844.4774.90558
20 Oct 264.4774.5524.4774.552100
19 Oct 264.6634.6894.6634.689112
16 Oct 264.8884.8884.8884.888100
15 Oct 264.8044.8044.8044.7829
14 Oct 265.5005.5005.2025.202100
13 Oct 265.5285.5285.4495.449100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:4.750.9%
MA10:4.883.5%
MA20:5.4315.3%
MA50:5.5417.6%
MA100:5.5517.8%
STO9:16.56 
STO14:9.23 
RSI14:22.17 
WPR14:-90.77 
MTM14:-1.54
ROC14:-0.25 
ATR:0.18 
Week High:4.832.5%
Week Low:4.485.2%
Month High:6.2532.8%
Month Low:4.48
Volatility:12.29