LSE, SLVM End of Day and Historical Share Prices [Hanetf Icav]

22 Jul 2026

LAST: 6.495	CHANGE: 0.34	OPEN: 6.314	HIGH: 6.495	ASK: 0.000	VOLUME: 100
LAST: 6.495	CHG(%): 5.49	PREV: 6.157	LOW: 6.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	6.314	6.495	6.314	6.495	100
21 Jul 26	6.081	6.157	6.006	6.157	1.1K
20 Jul 26	5.945	5.945	5.832	5.832	450
17 Jul 26	5.815	5.815	5.800	5.800	2.0M
16 Jul 26	6.110	6.175	5.896	5.896	388
15 Jul 26	6.122	6.594	6.067	6.594	100
14 Jul 26	6.250	6.250	6.250	6.250	29
13 Jul 26	6.132	6.132	6.119	6.119	100
10 Jul 26	6.289	6.290	6.226	6.226	1.4K
09 Jul 26	6.280	6.281	6.084	6.253	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.495