EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVM: Sprott Silver Miners and Phy Sil ETF USD

23 Oct 2026
LAST:

5.855

CHANGE:
 0.13		OPEN:
5.859		HIGH:
5.865		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.20		PREV:
5.987		LOW:
5.854		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.8595.8655.8545.8551.1K
22 Oct 266.1686.2145.9545.9873.0K
21 Oct 266.4456.5446.4456.3830
20 Oct 266.4306.4306.4306.4300
19 Oct 266.5446.5446.3956.395100
16 Oct 266.4506.4726.4166.4721.4K
15 Oct 266.1336.2846.1336.2711.3K
14 Oct 266.5426.5796.1746.174175
13 Oct 266.6816.8386.4936.493143
12 Oct 266.7976.8276.7006.706125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:6.216.1%
MA10:6.327.9%
MA20:6.5511.9%
MA50:7.2423.7%
MA100:6.8617.1%
RSI14:29.67 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.14 
ATR:0.20 
Week High:6.5411.8%
Week Low:5.850.0%
Month High:8.1038.4%
Month Low:5.85
Volatility:23.83