LSE, SLVG End of Day and Historical Share Prices [Hanetf Icav]

29 Jul 2026

LAST: 455.7	CHANGE: 2.28	OPEN: 460.5	HIGH: 467.6	ASK: 0.0	VOLUME: 818
LAST: 455.7	CHG(%): 0.50	PREV: 453.4	LOW: 455.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	460.5	467.6	455.5	455.7	818
28 Jul 26	465.5	465.5	444.6	453.4	4.0K
27 Jul 26	475.1	480.4	464.8	464.8	34.5K
24 Jul 26	454.0	466.6	454.0	466.6	10.5K
23 Jul 26	481.2	481.2	456.3	456.3	3.8K
22 Jul 26	466.1	487.4	466.1	483.8	2.3K
21 Jul 26	452.0	458.7	450.0	458.7	100
20 Jul 26	436.8	443.0	434.8	434.8	476
17 Jul 26	428.7	434.5	428.1	428.5	329
16 Jul 26	447.1	452.7	436.2	437.0	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.7