LSE, SLVG End of Day and Historical Share Prices [Sprott Silver Miners and Phy Sil ETF Gbx]

23 Oct 2026

LAST: 436.0	CHANGE: 11.85	OPEN: 444.2	HIGH: 444.2	ASK: 0.0	VOLUME: 7.1K
LAST: 436.0	CHG(%): 2.65	PREV: 447.8	LOW: 434.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	444.2	444.2	434.6	436.0	7.1K
22 Oct 26	460.3	467.0	447.8	447.8	13.1K
21 Oct 26	457.0	478.0	457.0	478.0	32.4K
20 Oct 26	504.0	504.0	470.0	481.0	1.7K
19 Oct 26	487.7	487.7	479.4	480.4	10.2K
16 Oct 26	484.0	489.5	479.1	489.5	12.7K
15 Oct 26	472.6	474.9	465.2	473.1	12.1K
14 Oct 26	487.0	492.7	468.7	469.5	1.9K
13 Oct 26	506.7	512.1	490.6	490.6	1.2K
12 Oct 26	511.9	514.4	507.8	507.8	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.0