LSE, SLVG End of Day and Historical Share Prices [Hanetf Icav]

29 May 2026

LAST: 581.9	CHANGE: 26.00	OPEN: 576.6	HIGH: 581.9	ASK: 0.0	VOLUME: 8.8K
LAST: 581.9	CHG(%): 4.68	PREV: 555.9	LOW: 565.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	576.6	581.9	565.1	581.9	8.8K
28 May 26	543.7	555.9	538.2	555.9	125
27 May 26	563.2	563.2	546.8	556.1	882
26 May 26	560.5	560.5	551.4	555.5	2.5K
25 May 26	547.0	550.0	539.9	543.0	2.9K
22 May 26	547.0	547.9	539.9	539.9	2.7K
21 May 26	548.9	548.9	532.0	539.5	13.9K
20 May 26	538.5	551.3	532.0	547.3	973
19 May 26	532.0	567.6	532.0	533.5	2.5K
18 May 26	565.6	580.4	565.6	567.6	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.9