LSE, SLS3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 667.3	CHANGE: 30.88	OPEN: 667.3	HIGH: 667.3	ASK: 0.0	VOLUME: 100
LAST: 667.3	CHG(%): 4.42	PREV: 698.1	LOW: 667.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	667.3	667.3	667.3	667.3	100
28 May 26	698.1	698.1	698.1	698.1	385
27 May 26	701.5	701.5	701.5	701.5	46.8K
26 May 26	690.3	709.1	690.3	709.1	384
25 May 26	740.3	740.3	740.3	756.3	18
22 May 26	740.3	740.3	740.3	756.3	18
21 May 26	740.3	753.9	740.3	753.9	100
20 May 26	822.0	857.5	733.6	733.6	401
19 May 26	811.9	811.9	811.9	811.9	55
18 May 26	705.8	713.8	648.5	713.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.3