LSE, SLS3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Jul 2026

LAST: 1,047	CHANGE: 65.25	OPEN: 1,034	HIGH: 1,047	ASK: 0	VOLUME: 130
LAST: 1,047	CHG(%): 5.87	PREV: 1,113	LOW: 992	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,034	1,047	992	1,047	130
17 Jul 26	988	1,151	988	1,113	189
16 Jul 26	927	1,024	927	1,024	100
15 Jul 26	964	991	910	966	100
14 Jul 26	894	894	859	894	100
13 Jul 26	968	981	943	954	100
10 Jul 26	841	887	841	887	100
09 Jul 26	930	1,018	881	886	162
08 Jul 26	988	1,056	980	1,056	100
07 Jul 26	903	903	817	903	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047