LSE, SLS3 End of Day and Historical Share Prices [Ls -3X Short Silver Miners Etp]

23 Oct 2026

LAST: 646.8	CHANGE: 55.13	OPEN: 611.0	HIGH: 649.8	ASK: 0.0	VOLUME: 255
LAST: 646.8	CHG(%): 9.32	PREV: 591.6	LOW: 610.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	611.0	649.8	610.8	646.8	255
22 Oct 26	525.5	591.6	525.5	591.6	184
21 Oct 26	507.3	507.3	507.3	502.0	510
20 Oct 26	507.3	507.3	484.0	484.0	509
19 Oct 26	487.7	487.7	487.7	487.7	115
16 Oct 26	526.3	526.3	526.3	477.0	4
15 Oct 26	526.3	526.3	526.3	514.6	4
14 Oct 26	509.3	546.5	507.8	546.5	100
13 Oct 26	474.5	474.5	474.5	474.5	2.1K
12 Oct 26	418.6	438.8	371.1	438.8	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.8