SLQUSS3FTSE USA Large Cap Super07/12/2024
LAST:

 781.9
CHANGE:
 20.14
OPEN:
807.0
HIGH:
808.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.51
PREV:
802.1
LOW:
778.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24807.0808.7778.6781.900
07/11/24767.0812.3767.0802.100
07/10/24792.3792.5771.0773.000
07/09/24797.8798.2786.9792.900
07/08/24798.4802.4794.2800.600
07/05/24802.1820.1798.7799.200
07/03/24819.2821.3806.2806.300
07/02/24836.9846.7822.9825.000
07/01/24855.5859.0836.6841.900
06/28/24839.5847.1818.0847.100
FUNDAMENTALS
Sector:
Industry:
52wk range:806.21 - 2,147.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59