SLQUSS3FTSE USA Large Cap Super06/10/2025
LAST:

 545.0		CHANGE:
 8.33		OPEN:
555.5		HIGH:
557.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.51		PREV:
553.3		LOW:
544.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25546.1569.0546.1565.700
06/12/25550.9557.7545.1546.800
06/11/25544.5556.3538.8553.000
05/30/25584.4607.9584.4588.900
05/29/25594.7594.9573.9586.800
05/28/25586.6592.8579.3587.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70