SLQUSS3FTSE USA Large Cap Super03/24/2023
LAST:

 2,587		CHANGE:
 21.80		OPEN:
2,599		HIGH:
2,675		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
2,609		LOW:
2,572		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,5992,6752,5722,58700
03/23/232,6542,6562,4942,60900
03/22/232,5522,5642,4552,55600
03/21/232,6622,6632,5702,57100
03/20/232,7032,7412,6582,67900
03/17/232,6422,7372,6212,71500
03/16/232,8122,8562,6432,65800
03/15/232,8052,9382,8042,82600
03/14/232,9792,9792,7882,87600
03/13/233,0033,1032,8672,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,087.65 - 4,237.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67