LSE, SLQUSS2 End of Day and Historical Share Prices [FTSE USA Large Cap Super Liquid 2x Daily Short Index]

03 Nov 2025

LAST: 8,337	CHANGE: 43.67	OPEN: 8,401	HIGH: 8,410	ASK: 0	VOLUME: 0
LAST: 8,337	CHG(%): 0.52	PREV: 8,381	LOW: 8,271	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	8,401	8,410	8,271	8,337
31 Oct 25	8,456	8,458	8,270	8,381
30 Oct 25	8,263	8,447	8,263	8,415
29 Oct 25	8,337	8,382	8,220	8,341
28 Oct 25	8,464	8,467	8,309	8,314
27 Oct 25	8,725	8,735	8,497	8,504
24 Oct 25	8,892	8,894	8,689	8,691
23 Oct 25	8,989	9,001	8,867	8,869
22 Oct 25	8,877	9,126	8,868	9,041
21 Oct 25	8,847	8,893	8,816	8,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,337