SLQUSS2FTSE USA Large Cap Super06/10/2025
LAST:

 115.2		CHANGE:
 1.17		OPEN:
116.7		HIGH:
116.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
116.4		LOW:
115.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25115.4118.6115.4118.100
06/12/25116.0117.0115.2115.500
06/11/25115.1116.8114.3116.300
05/30/25120.6123.8120.6121.200
05/29/25122.0122.0119.2120.900
05/28/25120.9121.7119.9121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70